M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,670 Value ($000) $13,433 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 119,977 Value ($000) $23,710 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 147,256 Value ($000) $28,566 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 164,416 Value ($000) $29,389 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 163,466 Value ($000) $30,733 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 178,510 Value ($000) $31,796 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 106,296 Value ($000) $16,089 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 112,711 Value ($000) $16,393 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 116,516 Value ($000) $15,972 Avg Close $117.30 Range $100.95 - $139.29
Q3 2023
Shares 100,666 Value ($000) $12,729 Avg Close $120.47 Range $109.59 - $131.11
Q2 2023
Shares 124,241 Value ($000) $15,376 Avg Close $110.64 Range $99.63 - $120.49
Q1 2023
Shares 115,666 Value ($000) $13,830 Avg Close $131.45 Range $100.21 - $146.31
Q4 2022
Shares 75,185 Value ($000) $10,906 Avg Close $147.80 Range $125.03 - $172.70
Q3 2022
Shares 59,361 Value ($000) $10,466 Avg Close $158.03 Range $132.58 - $172.33
Q2 2022
Shares 42,551 Value ($000) $6,781 Avg Close $149.08 Range $139.16 - $163.11
Q1 2022
Shares 44,031 Value ($000) $7,463 Avg Close $155.43 Range $136.45 - $165.23
Q4 2021
Shares 82,571 Value ($000) $12,680 Avg Close $134.29 Range $124.36 - $142.38
Q3 2021
Shares 19,429 Value ($000) $2,902 Avg Close $120.25 Range $111.14 - $134.92
Q2 2021
Shares 11,604 Value ($000) $1,685 Avg Close $134.57 Range $123.34 - $144.59
Q1 2021
Shares 11,659 Value ($000) $1,768 Avg Close $126.15 Range $107.04 - $140.55
Q4 2020
Shares 11,734 Value ($000) $1,495 Avg Close $96.63 Range $76.47 - $110.90
Q3 2020
Shares 19,335 Value ($000) $1,780 Avg Close $85.82 Range $74.81 - $95.50
Q2 2020
Shares 23,760 Value ($000) $2,471 Avg Close $87.80 Range $70.48 - $108.89
Q1 2020
Shares 21,940 Value ($000) $2,269 Avg Close $121.20 Range $72.59 - $143.03
Q4 2019
Shares 35,988 Value ($000) $6,108 Avg Close $132.84 Range $120.05 - $141.90