M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,495 Value ($000) $1,913 Avg Close $190.09 Range $173.38 - $208.26

Q2 2020

Shares 5,533 Value ($000) $575 Avg Close $87.80 Range $70.48 - $108.89

Q1 2018

Shares 231 Value ($000) $43 Avg Close $146.61 Range $133.51 - $155.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,495	$1,913	$190.09	$173.38 - $208.26
Q2 2020	5,533	$575	$87.80	$70.48 - $108.89
Q1 2018	231	$43	$146.61	$133.51 - $155.61