M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,240 Value ($000) $5 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 30,240 Value ($000) $6 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 30,240 Value ($000) $6 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 29,887 Value ($000) $5 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 30,240 Value ($000) $6 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 30,240 Value ($000) $5 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 29,879 Value ($000) $4 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 29,887 Value ($000) $4 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 36,218 Value ($000) $5 Avg Close $117.30 Range $100.95 - $139.29

Q3 2023

Shares 27,903 Value ($000) $4 Avg Close $120.47 Range $109.59 - $131.11

Q2 2023

Shares 30,588 Value ($000) $4 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 37,055 Value ($000) $4 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 39,080 Value ($000) $6 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 60,112 Value ($000) $10,564 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 34,841 Value ($000) $5,597 Avg Close $149.08 Range $139.16 - $163.11

Q1 2022

Shares 26,174 Value ($000) $4,531 Avg Close $155.43 Range $136.45 - $165.23

Q4 2021

Shares 24,213 Value ($000) $3,736 Avg Close $134.29 Range $124.36 - $142.38

Q3 2021

Shares 22,019 Value ($000) $3,343 Avg Close $120.25 Range $111.14 - $134.92

Q2 2021

Shares 23,270 Value ($000) $3,367 Avg Close $134.57 Range $123.34 - $144.59

Q1 2021

Shares 25,362 Value ($000) $3,905 Avg Close $126.15 Range $107.04 - $140.55

Q4 2020

Shares 21,232 Value ($000) $2,611 Avg Close $96.63 Range $76.47 - $110.90

Q3 2020

Shares 20,979 Value ($000) $1,895 Avg Close $85.82 Range $74.81 - $95.50

Q2 2020

Shares 12,695 Value ($000) $1,290 Avg Close $87.80 Range $70.48 - $108.89

Q1 2020

Shares 10,270 Value ($000) $1,093 Avg Close $121.20 Range $72.59 - $143.03

Q4 2019

Shares 13,355 Value ($000) $2,259 Avg Close $132.84 Range $120.05 - $141.90

Q3 2019

Shares 20,629 Value ($000) $3,310 Avg Close $127.93 Range $115.55 - $141.88

Q2 2019

Shares 21,841 Value ($000) $3,756 Avg Close $133.84 Range $127.29 - $138.45

Q1 2019

Shares 23,645 Value ($000) $4,273 Avg Close $131.85 Range $113.08 - $141.64

Q4 2018

Shares 25,415 Value ($000) $3,640 Avg Close $127.57 Range $107.21 - $137.04

Q3 2018

Shares 23,645 Value ($000) $4,273 Avg Close $137.68 Range $130.87 - $144.01

Q2 2018

Shares 16,179 Value ($000) $2,826 Avg Close $141.53 Range $132.54 - $148.86

Q1 2018

Shares 13,236 Value ($000) $2,510 Avg Close $146.61 Range $133.51 - $155.61

Q4 2017

Shares 11,863 Value ($000) $1,957 Avg Close $129.92 Range $121.79 - $138.71

Q3 2017

Shares 11,863 Value ($000) $1,957 Avg Close $122.44 Range $110.34 - $129.80

Q2 2017

Shares 12,327 Value ($000) $2,055 Avg Close $122.39 Range $114.25 - $127.61

Q1 2017

Shares 10,129 Value ($000) $1,630 Avg Close $124.95 Range $115.77 - $133.93

Q4 2016

Shares 6,210 Value ($000) $967 Avg Close $104.02 Range $86.11 - $122.08

Q3 2016

Shares 5,979 Value ($000) $690 Avg Close $88.80 Range $84.74 - $91.81

Q2 2016

Shares 5,260 Value ($000) $609 Avg Close $88.17 Range $81.12 - $92.11

Q1 2016

Shares 4,860 Value ($000) $540 Avg Close $81.93 Range $75.36 - $89.79

Q4 2015

Shares 32,260 Value ($000) $3,995 Avg Close $91.64 Range $83.48 - $95.93

Q3 2015

Shares 4,764 Value ($000) $576 Avg Close $93.27 Range $83.75 - $99.75

Q2 2015

Shares 2,438 Value ($000) $307 Avg Close $91.35 Range $87.23 - $95.80

Q1 2015

Shares 9,928 Value ($000) $1,253 Avg Close $89.29 Range $82.26 - $95.91

Q4 2014

Shares 5,832 Value ($000) $741 Avg Close $90.02 Range $82.27 - $94.90

Q3 2014

Shares 4,758 Value ($000) $591 Avg Close $89.75 Range $86.23 - $94.17

Q2 2014

Shares 1,423 Value ($000) $177 Avg Close $88.34 Range $84.00 - $91.61

Q1 2014

Shares 896 Value ($000) $109 Avg Close $83.18 Range $78.50 - $89.02

Q4 2013

Shares 800 Value ($000) $93 Avg Close $81.40 Range $78.07 - $84.34

Q3 2013

Shares 1,210 Value ($000) $134 Avg Close $82.37 Range $78.25 - $84.92

Q2 2013

Shares 1,810 Value ($000) $202 Avg Close $72.91 Range $67.52 - $79.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,240	$5	$190.09	$173.38 - $208.26
Q3 2025	30,240	$6	$193.71	$179.84 - $202.35
Q2 2025	30,240	$6	$172.90	$147.35 - $193.26
Q1 2025	29,887	$5	$184.51	$165.06 - $197.34
Q4 2024	30,240	$6	$192.14	$164.08 - $217.71
Q3 2024	30,240	$5	$159.11	$139.56 - $174.25
Q2 2024	29,879	$4	$138.95	$126.18 - $148.59
Q1 2024	29,887	$4	$130.61	$120.57 - $139.44
Q4 2023	36,218	$5	$117.30	$100.95 - $139.29
Q3 2023	27,903	$4	$120.47	$109.59 - $131.11
Q2 2023	30,588	$4	$110.64	$99.63 - $120.49
Q1 2023	37,055	$4	$131.45	$100.21 - $146.31
Q4 2022	39,080	$6	$147.80	$125.03 - $172.70
Q3 2022	60,112	$10,564	$158.03	$132.58 - $172.33
Q2 2022	34,841	$5,597	$149.08	$139.16 - $163.11
Q1 2022	26,174	$4,531	$155.43	$136.45 - $165.23
Q4 2021	24,213	$3,736	$134.29	$124.36 - $142.38
Q3 2021	22,019	$3,343	$120.25	$111.14 - $134.92
Q2 2021	23,270	$3,367	$134.57	$123.34 - $144.59
Q1 2021	25,362	$3,905	$126.15	$107.04 - $140.55
Q4 2020	21,232	$2,611	$96.63	$76.47 - $110.90
Q3 2020	20,979	$1,895	$85.82	$74.81 - $95.50
Q2 2020	12,695	$1,290	$87.80	$70.48 - $108.89
Q1 2020	10,270	$1,093	$121.20	$72.59 - $143.03
Q4 2019	13,355	$2,259	$132.84	$120.05 - $141.90
Q3 2019	20,629	$3,310	$127.93	$115.55 - $141.88
Q2 2019	21,841	$3,756	$133.84	$127.29 - $138.45
Q1 2019	23,645	$4,273	$131.85	$113.08 - $141.64
Q4 2018	25,415	$3,640	$127.57	$107.21 - $137.04
Q3 2018	23,645	$4,273	$137.68	$130.87 - $144.01
Q2 2018	16,179	$2,826	$141.53	$132.54 - $148.86
Q1 2018	13,236	$2,510	$146.61	$133.51 - $155.61
Q4 2017	11,863	$1,957	$129.92	$121.79 - $138.71
Q3 2017	11,863	$1,957	$122.44	$110.34 - $129.80
Q2 2017	12,327	$2,055	$122.39	$114.25 - $127.61
Q1 2017	10,129	$1,630	$124.95	$115.77 - $133.93
Q4 2016	6,210	$967	$104.02	$86.11 - $122.08
Q3 2016	5,979	$690	$88.80	$84.74 - $91.81
Q2 2016	5,260	$609	$88.17	$81.12 - $92.11
Q1 2016	4,860	$540	$81.93	$75.36 - $89.79
Q4 2015	32,260	$3,995	$91.64	$83.48 - $95.93
Q3 2015	4,764	$576	$93.27	$83.75 - $99.75
Q2 2015	2,438	$307	$91.35	$87.23 - $95.80
Q1 2015	9,928	$1,253	$89.29	$82.26 - $95.91
Q4 2014	5,832	$741	$90.02	$82.27 - $94.90
Q3 2014	4,758	$591	$89.75	$86.23 - $94.17
Q2 2014	1,423	$177	$88.34	$84.00 - $91.61
Q1 2014	896	$109	$83.18	$78.50 - $89.02
Q4 2013	800	$93	$81.40	$78.07 - $84.34
Q3 2013	1,210	$134	$82.37	$78.25 - $84.92
Q2 2013	1,810	$202	$72.91	$67.52 - $79.57