M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,098 Value ($000) $14,728 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 86,731 Value ($000) $17,140 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 72,842 Value ($000) $14,131 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 86,193 Value ($000) $15,407 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 123,101 Value ($000) $23,144 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 79,925 Value ($000) $14,236 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 81,159 Value ($000) $12,284 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 85,699 Value ($000) $12,463 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 88,471 Value ($000) $12,127 Avg Close $117.30 Range $100.95 - $139.29
Q3 2023
Shares 96,469 Value ($000) $12,199 Avg Close $120.47 Range $109.59 - $131.11
Q2 2023
Shares 99,161 Value ($000) $12,272 Avg Close $110.64 Range $99.63 - $120.49
Q1 2023
Shares 103,655 Value ($000) $12,394 Avg Close $131.45 Range $100.21 - $146.31
Q4 2022
Shares 105,864 Value ($000) $15,357 Avg Close $147.80 Range $125.03 - $172.70
Q3 2022
Shares 115,103 Value ($000) $20,295 Avg Close $158.03 Range $132.58 - $172.33
Q2 2022
Shares 108,412 Value ($000) $17,280 Avg Close $149.08 Range $139.16 - $163.11
Q1 2022
Shares 77,352 Value ($000) $13,111 Avg Close $155.43 Range $136.45 - $165.23
Q4 2021
Shares 82,515 Value ($000) $12,672 Avg Close $134.29 Range $124.36 - $142.38
Q3 2021
Shares 88,654 Value ($000) $13,239 Avg Close $120.25 Range $111.14 - $134.92
Q2 2021
Shares 92,880 Value ($000) $13,535 Avg Close $134.57 Range $123.34 - $144.59
Q1 2021
Shares 123,534 Value ($000) $17,884 Avg Close $126.15 Range $107.04 - $140.55
Q4 2020
Shares 233,624 Value ($000) $29,740 Avg Close $96.63 Range $76.47 - $110.90
Q3 2020
Shares 244,479 Value ($000) $22,513 Avg Close $85.82 Range $74.81 - $95.50
Q2 2020
Shares 253,217 Value ($000) $26,328 Avg Close $87.80 Range $70.48 - $108.89
Q1 2020
Shares 255,435 Value ($000) $26,419 Avg Close $121.20 Range $72.59 - $143.03
Q4 2019
Shares 252,285 Value ($000) $42,826 Avg Close $132.84 Range $120.05 - $141.90
Q3 2019
Shares 256,536 Value ($000) $40,576 Avg Close $127.93 Range $115.55 - $141.88
Q2 2019
Shares 240,066 Value ($000) $40,504 Avg Close $133.84 Range $127.29 - $138.45
Q1 2019
Shares 248,594 Value ($000) $39,129 Avg Close $131.85 Range $113.08 - $141.64
Q4 2018
Shares 249,548 Value ($000) $35,718 Avg Close $127.57 Range $107.21 - $137.04
Q3 2018
Shares 267,542 Value ($000) $44,021 Avg Close $137.68 Range $130.87 - $144.01
Q2 2018
Shares 454,053 Value ($000) $77,257 Avg Close $141.53 Range $132.54 - $148.86
Q1 2018
Shares 445,931 Value ($000) $82,212 Avg Close $146.61 Range $133.51 - $155.61
Q4 2017
Shares 455,637 Value ($000) $77,909 Avg Close $129.92 Range $121.79 - $138.71
Q3 2017
Shares 473,987 Value ($000) $76,331 Avg Close $122.44 Range $110.34 - $129.80
Q2 2017
Shares 476,172 Value ($000) $77,116 Avg Close $122.39 Range $114.25 - $127.61
Q1 2017
Shares 474,075 Value ($000) $73,354 Avg Close $124.95 Range $115.77 - $133.93
Q4 2016
Shares 554,051 Value ($000) $86,670 Avg Close $104.02 Range $86.11 - $122.08
Q3 2016
Shares 619,384 Value ($000) $71,910 Avg Close $88.80 Range $84.74 - $91.81
Q2 2016
Shares 596,683 Value ($000) $70,546 Avg Close $88.17 Range $81.12 - $92.11
Q1 2016
Shares 607,358 Value ($000) $67,417 Avg Close $81.93 Range $75.36 - $89.79
Q4 2015
Shares 752,027 Value ($000) $91,131 Avg Close $91.64 Range $83.48 - $95.93
Q3 2015
Shares 766,451 Value ($000) $93,469 Avg Close $93.27 Range $83.75 - $99.75
Q2 2015
Shares 763,284 Value ($000) $95,357 Avg Close $91.35 Range $87.23 - $95.80
Q1 2015
Shares 809,131 Value ($000) $102,760 Avg Close $89.29 Range $82.26 - $95.91
Q4 2014
Shares 826,016 Value ($000) $103,764 Avg Close $90.02 Range $82.27 - $94.90
Q3 2014
Shares 859,367 Value ($000) $105,951 Avg Close $89.75 Range $86.23 - $94.17
Q2 2014
Shares 918,168 Value ($000) $113,899 Avg Close $88.34 Range $84.00 - $91.61
Q1 2014
Shares 905,048 Value ($000) $109,782 Avg Close $83.18 Range $78.50 - $89.02
Q4 2013
Shares 916,583 Value ($000) $106,709 Avg Close $81.40 Range $78.07 - $84.34
Q3 2013
Shares 839,878 Value ($000) $93,999 Avg Close $82.37 Range $78.25 - $84.92
Q2 2013
Shares 777,886 Value ($000) $86,929 Avg Close $72.91 Range $67.52 - $79.57