M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,697 Value ($000) $10,416 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 53,211 Value ($000) $10,516 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 50,468 Value ($000) $9,790 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 55,343 Value ($000) $9,893 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 53,479 Value ($000) $10,055 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 52,507 Value ($000) $9,353 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 51,432 Value ($000) $7,785 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 55,569 Value ($000) $8,079 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 58,020 Value ($000) $7,960 Avg Close $117.30 Range $100.95 - $139.29

Q3 2023

Shares 60,820 Value ($000) $7,694 Avg Close $120.47 Range $109.59 - $131.11

Q2 2023

Shares 57,225 Value ($000) $7,065 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 61,972 Value ($000) $7,408 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 39,727 Value ($000) $5,755 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 39,760 Value ($000) $7,015 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 37,073 Value ($000) $5,909 Avg Close $149.08 Range $139.16 - $163.11

Q1 2022

Shares 17,781 Value ($000) $3,012 Avg Close $155.43 Range $136.45 - $165.23

Q4 2021

Shares 17,450 Value ($000) $2,682 Avg Close $134.29 Range $124.36 - $142.38

Q3 2021

Shares 6,433 Value ($000) $960 Avg Close $120.25 Range $111.14 - $134.92

Q2 2021

Shares 6,721 Value ($000) $981 Avg Close $134.57 Range $123.34 - $144.59

Q1 2021

Shares 6,174 Value ($000) $937 Avg Close $126.15 Range $107.04 - $140.55

Q4 2020

Shares 6,277 Value ($000) $800 Avg Close $96.63 Range $76.47 - $110.90

Q3 2020

Shares 4,840 Value ($000) $445 Avg Close $85.82 Range $74.81 - $95.50

Q2 2020

Shares 6,212 Value ($000) $626 Avg Close $87.80 Range $70.48 - $108.89

Q1 2020

Shares 5,503 Value ($000) $568 Avg Close $121.20 Range $72.59 - $143.03

Q4 2019

Shares 6,428 Value ($000) $1,094 Avg Close $132.84 Range $120.05 - $141.90

Q3 2019

Shares 5,797 Value ($000) $916 Avg Close $127.93 Range $115.55 - $141.88

Q2 2019

Shares 5,930 Value ($000) $1,007 Avg Close $133.84 Range $127.29 - $138.45

Q1 2019

Shares 6,551 Value ($000) $1,031 Avg Close $131.85 Range $113.08 - $141.64

Q4 2018

Shares 6,593 Value ($000) $942 Avg Close $127.57 Range $107.21 - $137.04

Q3 2018

Shares 23,553 Value ($000) $3,896 Avg Close $137.68 Range $130.87 - $144.01

Q2 2018

Shares 22,628 Value ($000) $3,842 Avg Close $141.53 Range $132.54 - $148.86

Q1 2018

Shares 15,991 Value ($000) $2,998 Avg Close $146.61 Range $133.51 - $155.61

Q4 2017

Shares 8,676 Value ($000) $1,477 Avg Close $129.92 Range $121.79 - $138.71

Q3 2017

Shares 5,334 Value ($000) $860 Avg Close $122.44 Range $110.34 - $129.80

Q2 2017

Shares 6,156 Value ($000) $998 Avg Close $122.39 Range $114.25 - $127.61

Q1 2017

Shares 57,022 Value ($000) $8,824 Avg Close $124.95 Range $115.77 - $133.93

Q4 2016

Shares 56,115 Value ($000) $8,779 Avg Close $104.02 Range $86.11 - $122.08

Q3 2016

Shares 60,620 Value ($000) $7,042 Avg Close $88.80 Range $84.74 - $91.81

Q2 2016

Shares 60,565 Value ($000) $7,162 Avg Close $88.17 Range $81.12 - $92.11

Q1 2016

Shares 67,600 Value ($000) $7,508 Avg Close $81.93 Range $75.36 - $89.79

Q4 2015

Shares 78,504 Value ($000) $9,501 Avg Close $91.64 Range $83.48 - $95.93

Q3 2015

Shares 62,312 Value ($000) $7,595 Avg Close $93.27 Range $83.75 - $99.75

Q2 2015

Shares 62,300 Value ($000) $7,784 Avg Close $91.35 Range $87.23 - $95.80

Q1 2015

Shares 61,853 Value ($000) $7,855 Avg Close $89.29 Range $82.26 - $95.91

Q4 2014

Shares 59,885 Value ($000) $7,523 Avg Close $90.02 Range $82.27 - $94.90

Q3 2014

Shares 60,400 Value ($000) $7,447 Avg Close $89.75 Range $86.23 - $94.17

Q2 2014

Shares 60,455 Value ($000) $7,499 Avg Close $88.34 Range $84.00 - $91.61

Q1 2014

Shares 61,582 Value ($000) $7,470 Avg Close $83.18 Range $78.50 - $89.02

Q4 2013

Shares 62,350 Value ($000) $7,259 Avg Close $81.40 Range $78.07 - $84.34

Q3 2013

Shares 61,901 Value ($000) $6,928 Avg Close $82.37 Range $78.25 - $84.92

Q2 2013

Shares 62,585 Value ($000) $6,994 Avg Close $72.91 Range $67.52 - $79.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,697	$10,416	$190.09	$173.38 - $208.26
Q3 2025	53,211	$10,516	$193.71	$179.84 - $202.35
Q2 2025	50,468	$9,790	$172.90	$147.35 - $193.26
Q1 2025	55,343	$9,893	$184.51	$165.06 - $197.34
Q4 2024	53,479	$10,055	$192.14	$164.08 - $217.71
Q3 2024	52,507	$9,353	$159.11	$139.56 - $174.25
Q2 2024	51,432	$7,785	$138.95	$126.18 - $148.59
Q1 2024	55,569	$8,079	$130.61	$120.57 - $139.44
Q4 2023	58,020	$7,960	$117.30	$100.95 - $139.29
Q3 2023	60,820	$7,694	$120.47	$109.59 - $131.11
Q2 2023	57,225	$7,065	$110.64	$99.63 - $120.49
Q1 2023	61,972	$7,408	$131.45	$100.21 - $146.31
Q4 2022	39,727	$5,755	$147.80	$125.03 - $172.70
Q3 2022	39,760	$7,015	$158.03	$132.58 - $172.33
Q2 2022	37,073	$5,909	$149.08	$139.16 - $163.11
Q1 2022	17,781	$3,012	$155.43	$136.45 - $165.23
Q4 2021	17,450	$2,682	$134.29	$124.36 - $142.38
Q3 2021	6,433	$960	$120.25	$111.14 - $134.92
Q2 2021	6,721	$981	$134.57	$123.34 - $144.59
Q1 2021	6,174	$937	$126.15	$107.04 - $140.55
Q4 2020	6,277	$800	$96.63	$76.47 - $110.90
Q3 2020	4,840	$445	$85.82	$74.81 - $95.50
Q2 2020	6,212	$626	$87.80	$70.48 - $108.89
Q1 2020	5,503	$568	$121.20	$72.59 - $143.03
Q4 2019	6,428	$1,094	$132.84	$120.05 - $141.90
Q3 2019	5,797	$916	$127.93	$115.55 - $141.88
Q2 2019	5,930	$1,007	$133.84	$127.29 - $138.45
Q1 2019	6,551	$1,031	$131.85	$113.08 - $141.64
Q4 2018	6,593	$942	$127.57	$107.21 - $137.04
Q3 2018	23,553	$3,896	$137.68	$130.87 - $144.01
Q2 2018	22,628	$3,842	$141.53	$132.54 - $148.86
Q1 2018	15,991	$2,998	$146.61	$133.51 - $155.61
Q4 2017	8,676	$1,477	$129.92	$121.79 - $138.71
Q3 2017	5,334	$860	$122.44	$110.34 - $129.80
Q2 2017	6,156	$998	$122.39	$114.25 - $127.61
Q1 2017	57,022	$8,824	$124.95	$115.77 - $133.93
Q4 2016	56,115	$8,779	$104.02	$86.11 - $122.08
Q3 2016	60,620	$7,042	$88.80	$84.74 - $91.81
Q2 2016	60,565	$7,162	$88.17	$81.12 - $92.11
Q1 2016	67,600	$7,508	$81.93	$75.36 - $89.79
Q4 2015	78,504	$9,501	$91.64	$83.48 - $95.93
Q3 2015	62,312	$7,595	$93.27	$83.75 - $99.75
Q2 2015	62,300	$7,784	$91.35	$87.23 - $95.80
Q1 2015	61,853	$7,855	$89.29	$82.26 - $95.91
Q4 2014	59,885	$7,523	$90.02	$82.27 - $94.90
Q3 2014	60,400	$7,447	$89.75	$86.23 - $94.17
Q2 2014	60,455	$7,499	$88.34	$84.00 - $91.61
Q1 2014	61,582	$7,470	$83.18	$78.50 - $89.02
Q4 2013	62,350	$7,259	$81.40	$78.07 - $84.34
Q3 2013	61,901	$6,928	$82.37	$78.25 - $84.92
Q2 2013	62,585	$6,994	$72.91	$67.52 - $79.57