M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,698 Value ($000) $544 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 2,702 Value ($000) $534 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 2,948 Value ($000) $572 Avg Close $172.90 Range $147.35 - $193.26
Q4 2024
Shares 2,891 Value ($000) $544 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 2,997 Value ($000) $530 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 3,528 Value ($000) $534 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 5,785 Value ($000) $731 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 4,870 Value ($000) $668 Avg Close $117.30 Range $100.95 - $139.29
Q3 2023
Shares 5,785 Value ($000) $731 Avg Close $120.47 Range $109.59 - $131.11
Q2 2023
Shares 5,237 Value ($000) $648 Avg Close $110.64 Range $99.63 - $120.49
Q1 2023
Shares 5,624 Value ($000) $672 Avg Close $131.45 Range $100.21 - $146.31
Q4 2022
Shares 5,064 Value ($000) $735 Avg Close $147.80 Range $125.03 - $172.70
Q3 2022
Shares 5,297 Value ($000) $935 Avg Close $158.03 Range $132.58 - $172.33
Q2 2022
Shares 4,365 Value ($000) $697 Avg Close $149.08 Range $139.16 - $163.11
Q1 2022
Shares 3,170 Value ($000) $538 Avg Close $155.43 Range $136.45 - $165.23
Q4 2021
Shares 1,756 Value ($000) $270 Avg Close $134.29 Range $124.36 - $142.38
Q3 2021
Shares 1,731 Value ($000) $259 Avg Close $120.25 Range $111.14 - $134.92
Q2 2021
Shares 1,727 Value ($000) $251 Avg Close $134.57 Range $123.34 - $144.59
Q1 2021
Shares 2,192 Value ($000) $333 Avg Close $126.15 Range $107.04 - $140.55
Q4 2020
Shares 2,118 Value ($000) $270 Avg Close $96.63 Range $76.47 - $110.90
Q2 2020
Shares 2,706 Value ($000) $283 Avg Close $87.80 Range $70.48 - $108.89
Q1 2020
Shares 2,253 Value ($000) $234 Avg Close $121.20 Range $72.59 - $143.03
Q4 2019
Shares 2,157 Value ($000) $367 Avg Close $132.84 Range $120.05 - $141.90
Q3 2019
Shares 3,599 Value ($000) $569 Avg Close $127.93 Range $115.55 - $141.88
Q2 2019
Shares 3,226 Value ($000) $549 Avg Close $133.84 Range $127.29 - $138.45
Q1 2019
Shares 2,503 Value ($000) $394 Avg Close $131.85 Range $113.08 - $141.64
Q4 2018
Shares 2,053 Value ($000) $295 Avg Close $127.57 Range $107.21 - $137.04
Q3 2018
Shares 1,869 Value ($000) $309 Avg Close $137.68 Range $130.87 - $144.01
Q4 2014
Shares 139 Value ($000) $17 Avg Close $90.02 Range $82.27 - $94.90
Q2 2014
Shares 162 Value ($000) $20,096 Avg Close $88.34 Range $84.00 - $91.61