M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 370,181 Value ($000) $74,584 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 187,246 Value ($000) $37,004 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 18,276 Value ($000) $3,545 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 18,687 Value ($000) $3,340 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 8,762 Value ($000) $1,647 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 9,096 Value ($000) $1,620 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 8,563 Value ($000) $1,296 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 7,806 Value ($000) $1,135 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 7,601 Value ($000) $1,042 Avg Close $117.30 Range $100.95 - $139.29

Q3 2023

Shares 13,019 Value ($000) $1,646 Avg Close $120.47 Range $109.59 - $131.11

Q2 2023

Shares 9,478 Value ($000) $1,173 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 33,279 Value ($000) $3,979 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 582,465 Value ($000) $84,492 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 793,087 Value ($000) $139,841 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 30,310 Value ($000) $4,834 Avg Close $149.08 Range $139.16 - $163.11

Q1 2022

Shares 27,215 Value ($000) $4,616 Avg Close $155.43 Range $136.45 - $165.23

Q4 2021

Shares 27,057 Value ($000) $4,049 Avg Close $134.29 Range $124.36 - $142.38

Q3 2021

Shares 26,574 Value ($000) $3,888 Avg Close $120.25 Range $111.14 - $134.92

Q2 2021

Shares 27,647 Value ($000) $3,933 Avg Close $134.57 Range $123.34 - $144.59

Q1 2021

Shares 8,131 Value ($000) $1,182 Avg Close $126.15 Range $107.04 - $140.55

Q4 2020

Shares 7,854 Value ($000) $993 Avg Close $96.63 Range $76.47 - $110.90

Q3 2020

Shares 8,352 Value ($000) $765 Avg Close $85.82 Range $74.81 - $95.50

Q2 2020

Shares 183,055 Value ($000) $19,022 Avg Close $87.80 Range $70.48 - $108.89

Q1 2020

Shares 149,703 Value ($000) $15,484 Avg Close $121.20 Range $72.59 - $143.03

Q4 2019

Shares 23,383 Value ($000) $3,969 Avg Close $132.84 Range $120.05 - $141.90

Q3 2019

Shares 23,643 Value ($000) $3,735 Avg Close $127.93 Range $115.55 - $141.88

Q2 2019

Shares 262,832 Value ($000) $44,700 Avg Close $133.84 Range $127.29 - $138.45

Q1 2019

Shares 291,486 Value ($000) $45,769 Avg Close $131.85 Range $113.08 - $141.64

Q4 2018

Shares 386,892 Value ($000) $55,376 Avg Close $127.57 Range $107.21 - $137.04

Q3 2018

Shares 333,978 Value ($000) $54,952 Avg Close $137.68 Range $130.87 - $144.01

Q2 2018

Shares 354,938 Value ($000) $60,408 Avg Close $141.53 Range $132.54 - $148.86

Q1 2018

Shares 403,245 Value ($000) $74,382 Avg Close $146.61 Range $133.51 - $155.61

Q4 2017

Shares 458,532 Value ($000) $78,405 Avg Close $129.92 Range $121.79 - $138.71

Q3 2017

Shares 569,199 Value ($000) $91,664 Avg Close $122.44 Range $110.34 - $129.80

Q2 2017

Shares 574,096 Value ($000) $92,975 Avg Close $122.39 Range $114.25 - $127.61

Q1 2017

Shares 576,331 Value ($000) $89,176 Avg Close $124.95 Range $115.77 - $133.93

Q4 2016

Shares 683,986 Value ($000) $106,996 Avg Close $104.02 Range $86.11 - $122.08

Q3 2016

Shares 1,003,937 Value ($000) $116,557 Avg Close $88.80 Range $84.74 - $91.81

Q2 2016

Shares 1,168,286 Value ($000) $138,127 Avg Close $88.17 Range $81.12 - $92.11

Q1 2016

Shares 1,273,674 Value ($000) $141,378 Avg Close $81.93 Range $75.36 - $89.79

Q4 2015

Shares 1,383,380 Value ($000) $167,638 Avg Close $91.64 Range $83.48 - $95.93

Q3 2015

Shares 1,478,400 Value ($000) $180,291 Avg Close $93.27 Range $83.75 - $99.75

Q2 2015

Shares 1,510,389 Value ($000) $188,693 Avg Close $91.35 Range $87.23 - $95.80

Q1 2015

Shares 1,891,583 Value ($000) $240,231 Avg Close $89.29 Range $82.26 - $95.91

Q4 2014

Shares 3,556,754 Value ($000) $446,798 Avg Close $90.02 Range $82.27 - $94.90

Q3 2014

Shares 3,523,680 Value ($000) $434,433 Avg Close $89.75 Range $86.23 - $94.17

Q2 2014

Shares 3,433,567 Value ($000) $425,934 Avg Close $88.34 Range $84.00 - $91.61

Q1 2014

Shares 3,132,325 Value ($000) $379,951 Avg Close $83.18 Range $78.50 - $89.02

Q4 2013

Shares 2,447,306 Value ($000) $284,916 Avg Close $81.40 Range $78.07 - $84.34

Q3 2013

Shares 2,245,991 Value ($000) $251,372 Avg Close $82.37 Range $78.25 - $84.92

Q2 2013

Shares 1,896,086 Value ($000) $211,888 Avg Close $72.91 Range $67.52 - $79.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	370,181	$74,584	$190.09	$173.38 - $208.26
Q3 2025	187,246	$37,004	$193.71	$179.84 - $202.35
Q2 2025	18,276	$3,545	$172.90	$147.35 - $193.26
Q1 2025	18,687	$3,340	$184.51	$165.06 - $197.34
Q4 2024	8,762	$1,647	$192.14	$164.08 - $217.71
Q3 2024	9,096	$1,620	$159.11	$139.56 - $174.25
Q2 2024	8,563	$1,296	$138.95	$126.18 - $148.59
Q1 2024	7,806	$1,135	$130.61	$120.57 - $139.44
Q4 2023	7,601	$1,042	$117.30	$100.95 - $139.29
Q3 2023	13,019	$1,646	$120.47	$109.59 - $131.11
Q2 2023	9,478	$1,173	$110.64	$99.63 - $120.49
Q1 2023	33,279	$3,979	$131.45	$100.21 - $146.31
Q4 2022	582,465	$84,492	$147.80	$125.03 - $172.70
Q3 2022	793,087	$139,841	$158.03	$132.58 - $172.33
Q2 2022	30,310	$4,834	$149.08	$139.16 - $163.11
Q1 2022	27,215	$4,616	$155.43	$136.45 - $165.23
Q4 2021	27,057	$4,049	$134.29	$124.36 - $142.38
Q3 2021	26,574	$3,888	$120.25	$111.14 - $134.92
Q2 2021	27,647	$3,933	$134.57	$123.34 - $144.59
Q1 2021	8,131	$1,182	$126.15	$107.04 - $140.55
Q4 2020	7,854	$993	$96.63	$76.47 - $110.90
Q3 2020	8,352	$765	$85.82	$74.81 - $95.50
Q2 2020	183,055	$19,022	$87.80	$70.48 - $108.89
Q1 2020	149,703	$15,484	$121.20	$72.59 - $143.03
Q4 2019	23,383	$3,969	$132.84	$120.05 - $141.90
Q3 2019	23,643	$3,735	$127.93	$115.55 - $141.88
Q2 2019	262,832	$44,700	$133.84	$127.29 - $138.45
Q1 2019	291,486	$45,769	$131.85	$113.08 - $141.64
Q4 2018	386,892	$55,376	$127.57	$107.21 - $137.04
Q3 2018	333,978	$54,952	$137.68	$130.87 - $144.01
Q2 2018	354,938	$60,408	$141.53	$132.54 - $148.86
Q1 2018	403,245	$74,382	$146.61	$133.51 - $155.61
Q4 2017	458,532	$78,405	$129.92	$121.79 - $138.71
Q3 2017	569,199	$91,664	$122.44	$110.34 - $129.80
Q2 2017	574,096	$92,975	$122.39	$114.25 - $127.61
Q1 2017	576,331	$89,176	$124.95	$115.77 - $133.93
Q4 2016	683,986	$106,996	$104.02	$86.11 - $122.08
Q3 2016	1,003,937	$116,557	$88.80	$84.74 - $91.81
Q2 2016	1,168,286	$138,127	$88.17	$81.12 - $92.11
Q1 2016	1,273,674	$141,378	$81.93	$75.36 - $89.79
Q4 2015	1,383,380	$167,638	$91.64	$83.48 - $95.93
Q3 2015	1,478,400	$180,291	$93.27	$83.75 - $99.75
Q2 2015	1,510,389	$188,693	$91.35	$87.23 - $95.80
Q1 2015	1,891,583	$240,231	$89.29	$82.26 - $95.91
Q4 2014	3,556,754	$446,798	$90.02	$82.27 - $94.90
Q3 2014	3,523,680	$434,433	$89.75	$86.23 - $94.17
Q2 2014	3,433,567	$425,934	$88.34	$84.00 - $91.61
Q1 2014	3,132,325	$379,951	$83.18	$78.50 - $89.02
Q4 2013	2,447,306	$284,916	$81.40	$78.07 - $84.34
Q3 2013	2,245,991	$251,372	$82.37	$78.25 - $84.92
Q2 2013	1,896,086	$211,888	$72.91	$67.52 - $79.57