M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135,518 Value ($000) $27,304 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 160,680 Value ($000) $31,754 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 169,354 Value ($000) $32,853 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 169,947 Value ($000) $30,378 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 168,797 Value ($000) $31,736 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 303,022 Value ($000) $53,974 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 382,774 Value ($000) $57,937 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 385,469 Value ($000) $56,063 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 482,851 Value ($000) $66,189 Avg Close $117.30 Range $100.95 - $139.29

Q3 2023

Shares 511,786 Value ($000) $64,715 Avg Close $120.47 Range $109.59 - $131.11

Q2 2023

Shares 505,187 Value ($000) $62,522 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 440,504 Value ($000) $52,671 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 321,734 Value ($000) $46,671 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 347,241 Value ($000) $61,225 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 370,968 Value ($000) $59,129 Avg Close $149.08 Range $139.16 - $163.11

Q1 2022

Shares 380,003 Value ($000) $64,411 Avg Close $155.43 Range $136.45 - $165.23

Q4 2021

Shares 401,373 Value ($000) $61,643 Avg Close $134.29 Range $124.36 - $142.38

Q3 2021

Shares 413,600 Value ($000) $61,767 Avg Close $120.25 Range $111.14 - $134.92

Q2 2021

Shares 417,862 Value ($000) $60,720 Avg Close $134.57 Range $123.34 - $144.59

Q1 2021

Shares 489,294 Value ($000) $74,182 Avg Close $126.15 Range $107.04 - $140.55

Q4 2020

Shares 574,275 Value ($000) $73,105 Avg Close $96.63 Range $76.47 - $110.90

Q3 2020

Shares 598,219 Value ($000) $55,090 Avg Close $85.82 Range $74.81 - $95.50

Q2 2020

Shares 623,643 Value ($000) $64,840 Avg Close $87.80 Range $70.48 - $108.89

Q1 2020

Shares 641,864 Value ($000) $66,388 Avg Close $121.20 Range $72.59 - $143.03

Q4 2019

Shares 714,001 Value ($000) $121,202 Avg Close $132.84 Range $120.05 - $141.90

Q3 2019

Shares 736,101 Value ($000) $116,282 Avg Close $127.93 Range $115.55 - $141.88

Q2 2019

Shares 770,590 Value ($000) $131,054 Avg Close $133.84 Range $127.29 - $138.45

Q1 2019

Shares 835,692 Value ($000) $131,220 Avg Close $131.85 Range $113.08 - $141.64

Q4 2018

Shares 866,797 Value ($000) $124,065 Avg Close $127.57 Range $107.21 - $137.04

Q3 2018

Shares 755,672 Value ($000) $124,338 Avg Close $137.68 Range $130.87 - $144.01

Q2 2018

Shares 783,458 Value ($000) $133,305 Avg Close $141.53 Range $132.54 - $148.86

Q1 2018

Shares 812,731 Value ($000) $149,835 Avg Close $146.61 Range $133.51 - $155.61

Q4 2017

Shares 855,636 Value ($000) $146,305 Avg Close $129.92 Range $121.79 - $138.71

Q3 2017

Shares 866,495 Value ($000) $139,540 Avg Close $122.44 Range $110.34 - $129.80

Q2 2017

Shares 905,322 Value ($000) $146,617 Avg Close $122.39 Range $114.25 - $127.61

Q1 2017

Shares 1,088,234 Value ($000) $168,382 Avg Close $124.95 Range $115.77 - $133.93

Q4 2016

Shares 1,096,846 Value ($000) $171,580 Avg Close $104.02 Range $86.11 - $122.08

Q3 2016

Shares 980,007 Value ($000) $113,779 Avg Close $88.80 Range $84.74 - $91.81

Q2 2016

Shares 1,057,695 Value ($000) $125,051 Avg Close $88.17 Range $81.12 - $92.11

Q1 2016

Shares 1,040,871 Value ($000) $115,537 Avg Close $81.93 Range $75.36 - $89.79

Q4 2015

Shares 990,072 Value ($000) $119,977 Avg Close $91.64 Range $83.48 - $95.93

Q3 2015

Shares 1,143,715 Value ($000) $139,476 Avg Close $93.27 Range $83.75 - $99.75

Q2 2015

Shares 1,217,076 Value ($000) $152,049 Avg Close $91.35 Range $87.23 - $95.80

Q1 2015

Shares 1,250,158 Value ($000) $158,770 Avg Close $89.29 Range $82.26 - $95.91

Q4 2014

Shares 1,376,251 Value ($000) $172,885 Avg Close $90.02 Range $82.27 - $94.90

Q3 2014

Shares 1,445,580 Value ($000) $178,226 Avg Close $89.75 Range $86.23 - $94.17

Q2 2014

Shares 1,421,646 Value ($000) $176,355 Avg Close $88.34 Range $84.00 - $91.61

Q1 2014

Shares 1,325,281 Value ($000) $160,757 Avg Close $83.18 Range $78.50 - $89.02

Q4 2013

Shares 1,326,823 Value ($000) $154,469 Avg Close $81.40 Range $78.07 - $84.34

Q3 2013

Shares 1,260,789 Value ($000) $141,107 Avg Close $82.37 Range $78.25 - $84.92

Q2 2013

Shares 1,150,500 Value ($000) $128,568,375 Avg Close $72.91 Range $67.52 - $79.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135,518	$27,304	$190.09	$173.38 - $208.26
Q3 2025	160,680	$31,754	$193.71	$179.84 - $202.35
Q2 2025	169,354	$32,853	$172.90	$147.35 - $193.26
Q1 2025	169,947	$30,378	$184.51	$165.06 - $197.34
Q4 2024	168,797	$31,736	$192.14	$164.08 - $217.71
Q3 2024	303,022	$53,974	$159.11	$139.56 - $174.25
Q2 2024	382,774	$57,937	$138.95	$126.18 - $148.59
Q1 2024	385,469	$56,063	$130.61	$120.57 - $139.44
Q4 2023	482,851	$66,189	$117.30	$100.95 - $139.29
Q3 2023	511,786	$64,715	$120.47	$109.59 - $131.11
Q2 2023	505,187	$62,522	$110.64	$99.63 - $120.49
Q1 2023	440,504	$52,671	$131.45	$100.21 - $146.31
Q4 2022	321,734	$46,671	$147.80	$125.03 - $172.70
Q3 2022	347,241	$61,225	$158.03	$132.58 - $172.33
Q2 2022	370,968	$59,129	$149.08	$139.16 - $163.11
Q1 2022	380,003	$64,411	$155.43	$136.45 - $165.23
Q4 2021	401,373	$61,643	$134.29	$124.36 - $142.38
Q3 2021	413,600	$61,767	$120.25	$111.14 - $134.92
Q2 2021	417,862	$60,720	$134.57	$123.34 - $144.59
Q1 2021	489,294	$74,182	$126.15	$107.04 - $140.55
Q4 2020	574,275	$73,105	$96.63	$76.47 - $110.90
Q3 2020	598,219	$55,090	$85.82	$74.81 - $95.50
Q2 2020	623,643	$64,840	$87.80	$70.48 - $108.89
Q1 2020	641,864	$66,388	$121.20	$72.59 - $143.03
Q4 2019	714,001	$121,202	$132.84	$120.05 - $141.90
Q3 2019	736,101	$116,282	$127.93	$115.55 - $141.88
Q2 2019	770,590	$131,054	$133.84	$127.29 - $138.45
Q1 2019	835,692	$131,220	$131.85	$113.08 - $141.64
Q4 2018	866,797	$124,065	$127.57	$107.21 - $137.04
Q3 2018	755,672	$124,338	$137.68	$130.87 - $144.01
Q2 2018	783,458	$133,305	$141.53	$132.54 - $148.86
Q1 2018	812,731	$149,835	$146.61	$133.51 - $155.61
Q4 2017	855,636	$146,305	$129.92	$121.79 - $138.71
Q3 2017	866,495	$139,540	$122.44	$110.34 - $129.80
Q2 2017	905,322	$146,617	$122.39	$114.25 - $127.61
Q1 2017	1,088,234	$168,382	$124.95	$115.77 - $133.93
Q4 2016	1,096,846	$171,580	$104.02	$86.11 - $122.08
Q3 2016	980,007	$113,779	$88.80	$84.74 - $91.81
Q2 2016	1,057,695	$125,051	$88.17	$81.12 - $92.11
Q1 2016	1,040,871	$115,537	$81.93	$75.36 - $89.79
Q4 2015	990,072	$119,977	$91.64	$83.48 - $95.93
Q3 2015	1,143,715	$139,476	$93.27	$83.75 - $99.75
Q2 2015	1,217,076	$152,049	$91.35	$87.23 - $95.80
Q1 2015	1,250,158	$158,770	$89.29	$82.26 - $95.91
Q4 2014	1,376,251	$172,885	$90.02	$82.27 - $94.90
Q3 2014	1,445,580	$178,226	$89.75	$86.23 - $94.17
Q2 2014	1,421,646	$176,355	$88.34	$84.00 - $91.61
Q1 2014	1,325,281	$160,757	$83.18	$78.50 - $89.02
Q4 2013	1,326,823	$154,469	$81.40	$78.07 - $84.34
Q3 2013	1,260,789	$141,107	$82.37	$78.25 - $84.92
Q2 2013	1,150,500	$128,568,375	$72.91	$67.52 - $79.57