M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 328,091 Value ($000) $66,944 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 307,668 Value ($000) $60,801 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 309,543 Value ($000) $60,048 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 292,632 Value ($000) $52,308 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 263,641 Value ($000) $50,498 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 248,173 Value ($000) $44,205 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 227,738 Value ($000) $34,470 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 196,039 Value ($000) $28,512 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 169,027 Value ($000) $22,749 Avg Close $117.30 Range $100.95 - $139.29

Q3 2023

Shares 156,093 Value ($000) $19,738 Avg Close $120.47 Range $109.59 - $131.11

Q2 2023

Shares 146,303 Value ($000) $18,106 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 134,354 Value ($000) $16,065 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 126,935 Value ($000) $18,402 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 114,102 Value ($000) $20,118 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 108,190 Value ($000) $17,244 Avg Close $149.08 Range $139.16 - $163.11

Q1 2022

Shares 66,802 Value ($000) $11,323 Avg Close $155.43 Range $136.45 - $165.23

Q4 2021

Shares 60,311 Value ($000) $9,544 Avg Close $134.29 Range $124.36 - $142.38

Q3 2021

Shares 49,683 Value ($000) $7,420 Avg Close $120.25 Range $111.14 - $134.92

Q2 2021

Shares 46,282 Value ($000) $6,725 Avg Close $134.57 Range $123.34 - $144.59

Q1 2021

Shares 39,280 Value ($000) $5,955 Avg Close $126.15 Range $107.04 - $140.55

Q4 2020

Shares 34,667 Value ($000) $4,413 Avg Close $96.63 Range $76.47 - $110.90

Q3 2020

Shares 33,191 Value ($000) $3,057 Avg Close $85.82 Range $74.81 - $95.50

Q2 2020

Shares 27,882 Value ($000) $2,899 Avg Close $87.80 Range $70.48 - $108.89

Q1 2020

Shares 24,088 Value ($000) $2,491 Avg Close $121.20 Range $72.59 - $143.03

Q4 2019

Shares 23,159 Value ($000) $3,921 Avg Close $132.84 Range $120.05 - $141.90

Q3 2019

Shares 20,312 Value ($000) $3,209 Avg Close $127.93 Range $115.55 - $141.88

Q2 2019

Shares 19,822 Value ($000) $3,371 Avg Close $133.84 Range $127.29 - $138.45

Q1 2019

Shares 17,615 Value ($000) $2,766 Avg Close $131.85 Range $113.08 - $141.64

Q4 2018

Shares 17,173 Value ($000) $2,471 Avg Close $127.57 Range $107.21 - $137.04

Q3 2018

Shares 19,110 Value ($000) $3,144 Avg Close $137.68 Range $130.87 - $144.01

Q2 2018

Shares 20,586 Value ($000) $3,503 Avg Close $141.53 Range $132.54 - $148.86

Q1 2018

Shares 19,788 Value ($000) $3,648 Avg Close $146.61 Range $133.51 - $155.61

Q4 2017

Shares 21,598 Value ($000) $3,739 Avg Close $129.92 Range $121.79 - $138.71

Q3 2017

Shares 21,525 Value ($000) $3,466 Avg Close $122.44 Range $110.34 - $129.80

Q2 2017

Shares 20,851 Value ($000) $3,377 Avg Close $122.39 Range $114.25 - $127.61

Q1 2017

Shares 23,339 Value ($000) $3,611 Avg Close $124.95 Range $115.77 - $133.93

Q4 2016

Shares 23,081 Value ($000) $3,618 Avg Close $104.02 Range $86.11 - $122.08

Q3 2016

Shares 23,423 Value ($000) $2,719 Avg Close $88.80 Range $84.74 - $91.81

Q2 2016

Shares 22,814 Value ($000) $2,697 Avg Close $88.17 Range $81.12 - $92.11

Q1 2016

Shares 22,372 Value ($000) $2,483 Avg Close $81.93 Range $75.36 - $89.79

Q4 2015

Shares 20,548 Value ($000) $2,490 Avg Close $91.64 Range $83.48 - $95.93

Q3 2015

Shares 16,466 Value ($000) $2,008 Avg Close $93.27 Range $83.75 - $99.75

Q2 2015

Shares 16,336 Value ($000) $2,041 Avg Close $91.35 Range $87.23 - $95.80

Q1 2015

Shares 17,312 Value ($000) $2,199 Avg Close $89.29 Range $82.26 - $95.91

Q4 2014

Shares 18,312 Value ($000) $2,296 Avg Close $90.02 Range $82.27 - $94.90

Q3 2014

Shares 20,612 Value ($000) $2,541 Avg Close $89.75 Range $86.23 - $94.17

Q2 2014

Shares 22,115 Value ($000) $2,743 Avg Close $88.34 Range $84.00 - $91.61

Q1 2014

Shares 22,882 Value ($000) $2,776 Avg Close $83.18 Range $78.50 - $89.02

Q4 2013

Shares 23,476 Value ($000) $2,705 Avg Close $81.40 Range $78.07 - $84.34

Q3 2013

Shares 25,614 Value ($000) $2,867 Avg Close $82.37 Range $78.25 - $84.92

Q2 2013

Shares 26,750 Value ($000) $2,989 Avg Close $72.91 Range $67.52 - $79.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	328,091	$66,944	$190.09	$173.38 - $208.26
Q3 2025	307,668	$60,801	$193.71	$179.84 - $202.35
Q2 2025	309,543	$60,048	$172.90	$147.35 - $193.26
Q1 2025	292,632	$52,308	$184.51	$165.06 - $197.34
Q4 2024	263,641	$50,498	$192.14	$164.08 - $217.71
Q3 2024	248,173	$44,205	$159.11	$139.56 - $174.25
Q2 2024	227,738	$34,470	$138.95	$126.18 - $148.59
Q1 2024	196,039	$28,512	$130.61	$120.57 - $139.44
Q4 2023	169,027	$22,749	$117.30	$100.95 - $139.29
Q3 2023	156,093	$19,738	$120.47	$109.59 - $131.11
Q2 2023	146,303	$18,106	$110.64	$99.63 - $120.49
Q1 2023	134,354	$16,065	$131.45	$100.21 - $146.31
Q4 2022	126,935	$18,402	$147.80	$125.03 - $172.70
Q3 2022	114,102	$20,118	$158.03	$132.58 - $172.33
Q2 2022	108,190	$17,244	$149.08	$139.16 - $163.11
Q1 2022	66,802	$11,323	$155.43	$136.45 - $165.23
Q4 2021	60,311	$9,544	$134.29	$124.36 - $142.38
Q3 2021	49,683	$7,420	$120.25	$111.14 - $134.92
Q2 2021	46,282	$6,725	$134.57	$123.34 - $144.59
Q1 2021	39,280	$5,955	$126.15	$107.04 - $140.55
Q4 2020	34,667	$4,413	$96.63	$76.47 - $110.90
Q3 2020	33,191	$3,057	$85.82	$74.81 - $95.50
Q2 2020	27,882	$2,899	$87.80	$70.48 - $108.89
Q1 2020	24,088	$2,491	$121.20	$72.59 - $143.03
Q4 2019	23,159	$3,921	$132.84	$120.05 - $141.90
Q3 2019	20,312	$3,209	$127.93	$115.55 - $141.88
Q2 2019	19,822	$3,371	$133.84	$127.29 - $138.45
Q1 2019	17,615	$2,766	$131.85	$113.08 - $141.64
Q4 2018	17,173	$2,471	$127.57	$107.21 - $137.04
Q3 2018	19,110	$3,144	$137.68	$130.87 - $144.01
Q2 2018	20,586	$3,503	$141.53	$132.54 - $148.86
Q1 2018	19,788	$3,648	$146.61	$133.51 - $155.61
Q4 2017	21,598	$3,739	$129.92	$121.79 - $138.71
Q3 2017	21,525	$3,466	$122.44	$110.34 - $129.80
Q2 2017	20,851	$3,377	$122.39	$114.25 - $127.61
Q1 2017	23,339	$3,611	$124.95	$115.77 - $133.93
Q4 2016	23,081	$3,618	$104.02	$86.11 - $122.08
Q3 2016	23,423	$2,719	$88.80	$84.74 - $91.81
Q2 2016	22,814	$2,697	$88.17	$81.12 - $92.11
Q1 2016	22,372	$2,483	$81.93	$75.36 - $89.79
Q4 2015	20,548	$2,490	$91.64	$83.48 - $95.93
Q3 2015	16,466	$2,008	$93.27	$83.75 - $99.75
Q2 2015	16,336	$2,041	$91.35	$87.23 - $95.80
Q1 2015	17,312	$2,199	$89.29	$82.26 - $95.91
Q4 2014	18,312	$2,296	$90.02	$82.27 - $94.90
Q3 2014	20,612	$2,541	$89.75	$86.23 - $94.17
Q2 2014	22,115	$2,743	$88.34	$84.00 - $91.61
Q1 2014	22,882	$2,776	$83.18	$78.50 - $89.02
Q4 2013	23,476	$2,705	$81.40	$78.07 - $84.34
Q3 2013	25,614	$2,867	$82.37	$78.25 - $84.92
Q2 2013	26,750	$2,989	$72.91	$67.52 - $79.57