M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,211 Value ($000) $244 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 1,211 Value ($000) $239 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 1,211 Value ($000) $235 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 1,281 Value ($000) $229 Avg Close $184.51 Range $165.06 - $197.34
Q4 2022
Shares 3,398 Value ($000) $493 Avg Close $147.80 Range $125.03 - $172.70
Q3 2022
Shares 3,823 Value ($000) $674 Avg Close $158.03 Range $132.58 - $172.33
Q2 2022
Shares 3,817 Value ($000) $608 Avg Close $149.08 Range $139.16 - $163.11