M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,301 Value ($000) $500 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 3,060 Value ($000) $445 Avg Close $130.61 Range $120.57 - $139.44
Q3 2018
Shares 1,298 Value ($000) $214 Avg Close $137.68 Range $130.87 - $144.01
Q2 2018
Shares 2,772 Value ($000) $472 Avg Close $141.53 Range $132.54 - $148.86
Q1 2018
Shares 3,762 Value ($000) $694 Avg Close $146.61 Range $133.51 - $155.61
Q4 2017
Shares 3,870 Value ($000) $662 Avg Close $129.92 Range $121.79 - $138.71
Q3 2017
Shares 3,936 Value ($000) $634 Avg Close $122.44 Range $110.34 - $129.80
Q2 2017
Shares 3,728 Value ($000) $604 Avg Close $122.39 Range $114.25 - $127.61
Q1 2017
Shares 4,275 Value ($000) $661 Avg Close $124.95 Range $115.77 - $133.93
Q4 2016
Shares 4,646 Value ($000) $727 Avg Close $104.02 Range $86.11 - $122.08
Q3 2016
Shares 4,628 Value ($000) $537 Avg Close $88.80 Range $84.74 - $91.81
Q2 2016
Shares 4,771 Value ($000) $564 Avg Close $88.17 Range $81.12 - $92.11
Q1 2016
Shares 4,958 Value ($000) $550 Avg Close $81.93 Range $75.36 - $89.79
Q4 2015
Shares 5,427 Value ($000) $658 Avg Close $91.64 Range $83.48 - $95.93
Q3 2015
Shares 5,557 Value ($000) $678 Avg Close $93.27 Range $83.75 - $99.75
Q2 2015
Shares 5,381 Value ($000) $672 Avg Close $91.35 Range $87.23 - $95.80
Q1 2015
Shares 5,801 Value ($000) $737 Avg Close $89.29 Range $82.26 - $95.91
Q4 2014
Shares 5,909 Value ($000) $742 Avg Close $90.02 Range $82.27 - $94.90
Q3 2014
Shares 5,902 Value ($000) $728 Avg Close $89.75 Range $86.23 - $94.17
Q2 2014
Shares 6,538 Value ($000) $811 Avg Close $88.34 Range $84.00 - $91.61
Q1 2014
Shares 7,709 Value ($000) $935 Avg Close $83.18 Range $78.50 - $89.02
Q4 2013
Shares 14,833 Value ($000) $1,727 Avg Close $81.40 Range $78.07 - $84.34
Q3 2013
Shares 11,480 Value ($000) $1,285 Avg Close $82.37 Range $78.25 - $84.92
Q2 2013
Shares 4,823 Value ($000) $539 Avg Close $72.91 Range $67.52 - $79.57