M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

NUANCE INVESTMENTS, LLC's Holding History (CIK: 0001473182)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 20,025 Value ($000) $3,885 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 34,048 Value ($000) $6,086 Avg Close $184.51 Range $165.06 - $197.34

Q4 2017

Shares 22,879 Value ($000) $3,912 Avg Close $129.92 Range $121.79 - $138.71

Q3 2017

Shares 214,401 Value ($000) $34,527 Avg Close $122.44 Range $110.34 - $129.80

Q2 2017

Shares 54,746 Value ($000) $8,866 Avg Close $122.39 Range $114.25 - $127.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	20,025	$3,885	$172.90	$147.35 - $193.26
Q1 2025	34,048	$6,086	$184.51	$165.06 - $197.34
Q4 2017	22,879	$3,912	$129.92	$121.79 - $138.71
Q3 2017	214,401	$34,527	$122.44	$110.34 - $129.80
Q2 2017	54,746	$8,866	$122.39	$114.25 - $127.61