M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,239 Value ($000) $1 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 84,381 Value ($000) $17 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 37,077 Value ($000) $7 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 289,369 Value ($000) $52 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 6,015 Value ($000) $1 Avg Close $192.14 Range $164.08 - $217.71
Q4 2023
Shares 4,230 Value ($000) $1 Avg Close $117.30 Range $100.95 - $139.29
Q2 2023
Shares 32,341 Value ($000) $4 Avg Close $110.64 Range $99.63 - $120.49
Q1 2023
Shares 30,382 Value ($000) $4 Avg Close $131.45 Range $100.21 - $146.31
Q4 2022
Shares 7,467 Value ($000) $1 Avg Close $147.80 Range $125.03 - $172.70
Q3 2022
Shares 42,043 Value ($000) $7,413 Avg Close $158.03 Range $132.58 - $172.33
Q1 2022
Shares 13,641 Value ($000) $2,312 Avg Close $155.43 Range $136.45 - $165.23
Q4 2021
Shares 53,039 Value ($000) $8,145 Avg Close $134.29 Range $124.36 - $142.38
Q2 2021
Shares 4,995 Value ($000) $725 Avg Close $134.57 Range $123.34 - $144.59
Q4 2019
Shares 5,201 Value ($000) $882 Avg Close $132.84 Range $120.05 - $141.90
Q4 2018
Shares 13,164 Value ($000) $1,884 Avg Close $127.57 Range $107.21 - $137.04
Q3 2018
Shares 7,880 Value ($000) $1,296 Avg Close $137.68 Range $130.87 - $144.01
Q1 2017
Shares 2,123 Value ($000) $328 Avg Close $124.95 Range $115.77 - $133.93