M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,774 Value ($000) $357 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 2,292 Value ($000) $453 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 1,252 Value ($000) $243 Avg Close $172.90 Range $147.35 - $193.26

Q4 2019

Shares 55,000 Value ($000) $9,336 Avg Close $132.84 Range $120.05 - $141.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,774	$357	$190.09	$173.38 - $208.26
Q3 2025	2,292	$453	$193.71	$179.84 - $202.35
Q2 2025	1,252	$243	$172.90	$147.35 - $193.26
Q4 2019	55,000	$9,336	$132.84	$120.05 - $141.90