M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,151 Value ($000) $5 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 24,941 Value ($000) $5 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 24,333 Value ($000) $5 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 23,642 Value ($000) $4 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 21,952 Value ($000) $4 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 20,445 Value ($000) $4 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 18,251 Value ($000) $3 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 16,410 Value ($000) $2 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 14,651 Value ($000) $2 Avg Close $117.30 Range $100.95 - $139.29

Q3 2023

Shares 13,721 Value ($000) $2 Avg Close $120.47 Range $109.59 - $131.11

Q2 2023

Shares 12,989 Value ($000) $2 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 13,161 Value ($000) $2 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 12,682 Value ($000) $2 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 11,757 Value ($000) $2,073 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 11,461 Value ($000) $1,827 Avg Close $149.08 Range $139.16 - $163.11

Q1 2022

Shares 7,802 Value ($000) $1,322 Avg Close $155.43 Range $136.45 - $165.23

Q4 2021

Shares 7,406 Value ($000) $1,137 Avg Close $134.29 Range $124.36 - $142.38

Q3 2021

Shares 7,068 Value ($000) $1,056 Avg Close $120.25 Range $111.14 - $134.92

Q2 2021

Shares 6,678 Value ($000) $970 Avg Close $134.57 Range $123.34 - $144.59

Q1 2021

Shares 6,393 Value ($000) $969 Avg Close $126.15 Range $107.04 - $140.55

Q4 2020

Shares 6,936 Value ($000) $883 Avg Close $96.63 Range $76.47 - $110.90

Q3 2020

Shares 6,795 Value ($000) $626 Avg Close $85.82 Range $74.81 - $95.50

Q2 2020

Shares 8,598 Value ($000) $889 Avg Close $87.80 Range $70.48 - $108.89

Q1 2020

Shares 8,598 Value ($000) $889 Avg Close $121.20 Range $72.59 - $143.03

Q4 2019

Shares 5,278 Value ($000) $896 Avg Close $132.84 Range $120.05 - $141.90

Q3 2019

Shares 5,278 Value ($000) $834 Avg Close $127.93 Range $115.55 - $141.88

Q2 2019

Shares 5,181 Value ($000) $881 Avg Close $133.84 Range $127.29 - $138.45

Q1 2019

Shares 5,181 Value ($000) $814 Avg Close $131.85 Range $113.08 - $141.64

Q4 2018

Shares 5,131 Value ($000) $734 Avg Close $127.57 Range $107.21 - $137.04

Q3 2018

Shares 5,131 Value ($000) $844 Avg Close $137.68 Range $130.87 - $144.01

Q2 2018

Shares 5,021 Value ($000) $854 Avg Close $141.53 Range $132.54 - $148.86

Q1 2018

Shares 4,480 Value ($000) $826 Avg Close $146.61 Range $133.51 - $155.61

Q4 2017

Shares 4,275 Value ($000) $731 Avg Close $129.92 Range $121.79 - $138.71

Q3 2017

Shares 4,075 Value ($000) $656 Avg Close $122.44 Range $110.34 - $129.80

Q2 2017

Shares 4,001 Value ($000) $648 Avg Close $122.39 Range $114.25 - $127.61

Q1 2017

Shares 3,801 Value ($000) $588 Avg Close $124.95 Range $115.77 - $133.93

Q4 2016

Shares 3,601 Value ($000) $563 Avg Close $104.02 Range $86.11 - $122.08

Q3 2016

Shares 3,451 Value ($000) $401 Avg Close $88.80 Range $84.74 - $91.81

Q2 2016

Shares 3,451 Value ($000) $408 Avg Close $88.17 Range $81.12 - $92.11

Q1 2016

Shares 3,451 Value ($000) $383 Avg Close $81.93 Range $75.36 - $89.79

Q4 2015

Shares 3,451 Value ($000) $418 Avg Close $91.64 Range $83.48 - $95.93

Q3 2015

Shares 2,650 Value ($000) $323 Avg Close $93.27 Range $83.75 - $99.75

Q2 2015

Shares 2,650 Value ($000) $331 Avg Close $91.35 Range $87.23 - $95.80

Q1 2015

Shares 3,000 Value ($000) $381 Avg Close $89.29 Range $82.26 - $95.91

Q4 2014

Shares 3,000 Value ($000) $377 Avg Close $90.02 Range $82.27 - $94.90

Q3 2014

Shares 3,000 Value ($000) $370 Avg Close $89.75 Range $86.23 - $94.17

Q2 2014

Shares 3,300 Value ($000) $409 Avg Close $88.34 Range $84.00 - $91.61

Q1 2014

Shares 3,400 Value ($000) $412 Avg Close $83.18 Range $78.50 - $89.02

Q4 2013

Shares 38,000 Value ($000) $4,424 Avg Close $81.40 Range $78.07 - $84.34

Q3 2013

Shares 44,500 Value ($000) $4,980 Avg Close $82.37 Range $78.25 - $84.92

Q2 2013

Shares 45,500 Value ($000) $5,085 Avg Close $72.91 Range $67.52 - $79.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,151	$5	$190.09	$173.38 - $208.26
Q3 2025	24,941	$5	$193.71	$179.84 - $202.35
Q2 2025	24,333	$5	$172.90	$147.35 - $193.26
Q1 2025	23,642	$4	$184.51	$165.06 - $197.34
Q4 2024	21,952	$4	$192.14	$164.08 - $217.71
Q3 2024	20,445	$4	$159.11	$139.56 - $174.25
Q2 2024	18,251	$3	$138.95	$126.18 - $148.59
Q1 2024	16,410	$2	$130.61	$120.57 - $139.44
Q4 2023	14,651	$2	$117.30	$100.95 - $139.29
Q3 2023	13,721	$2	$120.47	$109.59 - $131.11
Q2 2023	12,989	$2	$110.64	$99.63 - $120.49
Q1 2023	13,161	$2	$131.45	$100.21 - $146.31
Q4 2022	12,682	$2	$147.80	$125.03 - $172.70
Q3 2022	11,757	$2,073	$158.03	$132.58 - $172.33
Q2 2022	11,461	$1,827	$149.08	$139.16 - $163.11
Q1 2022	7,802	$1,322	$155.43	$136.45 - $165.23
Q4 2021	7,406	$1,137	$134.29	$124.36 - $142.38
Q3 2021	7,068	$1,056	$120.25	$111.14 - $134.92
Q2 2021	6,678	$970	$134.57	$123.34 - $144.59
Q1 2021	6,393	$969	$126.15	$107.04 - $140.55
Q4 2020	6,936	$883	$96.63	$76.47 - $110.90
Q3 2020	6,795	$626	$85.82	$74.81 - $95.50
Q2 2020	8,598	$889	$87.80	$70.48 - $108.89
Q1 2020	8,598	$889	$121.20	$72.59 - $143.03
Q4 2019	5,278	$896	$132.84	$120.05 - $141.90
Q3 2019	5,278	$834	$127.93	$115.55 - $141.88
Q2 2019	5,181	$881	$133.84	$127.29 - $138.45
Q1 2019	5,181	$814	$131.85	$113.08 - $141.64
Q4 2018	5,131	$734	$127.57	$107.21 - $137.04
Q3 2018	5,131	$844	$137.68	$130.87 - $144.01
Q2 2018	5,021	$854	$141.53	$132.54 - $148.86
Q1 2018	4,480	$826	$146.61	$133.51 - $155.61
Q4 2017	4,275	$731	$129.92	$121.79 - $138.71
Q3 2017	4,075	$656	$122.44	$110.34 - $129.80
Q2 2017	4,001	$648	$122.39	$114.25 - $127.61
Q1 2017	3,801	$588	$124.95	$115.77 - $133.93
Q4 2016	3,601	$563	$104.02	$86.11 - $122.08
Q3 2016	3,451	$401	$88.80	$84.74 - $91.81
Q2 2016	3,451	$408	$88.17	$81.12 - $92.11
Q1 2016	3,451	$383	$81.93	$75.36 - $89.79
Q4 2015	3,451	$418	$91.64	$83.48 - $95.93
Q3 2015	2,650	$323	$93.27	$83.75 - $99.75
Q2 2015	2,650	$331	$91.35	$87.23 - $95.80
Q1 2015	3,000	$381	$89.29	$82.26 - $95.91
Q4 2014	3,000	$377	$90.02	$82.27 - $94.90
Q3 2014	3,000	$370	$89.75	$86.23 - $94.17
Q2 2014	3,300	$409	$88.34	$84.00 - $91.61
Q1 2014	3,400	$412	$83.18	$78.50 - $89.02
Q4 2013	38,000	$4,424	$81.40	$78.07 - $84.34
Q3 2013	44,500	$4,980	$82.37	$78.25 - $84.92
Q2 2013	45,500	$5,085	$72.91	$67.52 - $79.57