M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,024 Value ($000) $1,415 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 3,426 Value ($000) $676 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 31,394 Value ($000) $6,131 Avg Close $172.90 Range $147.35 - $193.26

Q4 2024

Shares 1,340 Value ($000) $252 Avg Close $192.14 Range $164.08 - $217.71

Q4 2023

Shares 2,071 Value ($000) $284 Avg Close $117.30 Range $100.95 - $139.29

Q4 2021

Shares 3,314 Value ($000) $509 Avg Close $134.29 Range $124.36 - $142.38

Q4 2017

Shares 2,112 Value ($000) $361 Avg Close $129.92 Range $121.79 - $138.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,024	$1,415	$190.09	$173.38 - $208.26
Q3 2025	3,426	$676	$193.71	$179.84 - $202.35
Q2 2025	31,394	$6,131	$172.90	$147.35 - $193.26
Q4 2024	1,340	$252	$192.14	$164.08 - $217.71
Q4 2023	2,071	$284	$117.30	$100.95 - $139.29
Q4 2021	3,314	$509	$134.29	$124.36 - $142.38
Q4 2017	2,112	$361	$129.92	$121.79 - $138.71