M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,000 Value ($000) $171 Avg Close $129.92 Range $121.79 - $138.71
Q3 2017
Shares 1,000 Value ($000) $161 Avg Close $122.44 Range $110.34 - $129.80
Q2 2017
Shares 1,000 Value ($000) $162 Avg Close $122.39 Range $114.25 - $127.61
Q1 2017
Shares 1,000 Value ($000) $155 Avg Close $124.95 Range $115.77 - $133.93
Q4 2016
Shares 1,359 Value ($000) $212 Avg Close $104.02 Range $86.11 - $122.08
Q3 2016
Shares 1,351 Value ($000) $157 Avg Close $88.80 Range $84.74 - $91.81
Q2 2016
Shares 1,351 Value ($000) $159 Avg Close $88.17 Range $81.12 - $92.11
Q1 2016
Shares 1,351 Value ($000) $150 Avg Close $81.93 Range $75.36 - $89.79
Q4 2015
Shares 2,590 Value ($000) $314 Avg Close $91.64 Range $83.48 - $95.93
Q3 2015
Shares 1,351 Value ($000) $165 Avg Close $93.27 Range $83.75 - $99.75
Q2 2015
Shares 1,351 Value ($000) $169 Avg Close $91.35 Range $87.23 - $95.80
Q1 2015
Shares 1,351 Value ($000) $172 Avg Close $89.29 Range $82.26 - $95.91
Q4 2014
Shares 1,000 Value ($000) $126 Avg Close $90.02 Range $82.27 - $94.90
Q3 2014
Shares 1,000 Value ($000) $123 Avg Close $89.75 Range $86.23 - $94.17
Q2 2014
Shares 1,169 Value ($000) $145 Avg Close $88.34 Range $84.00 - $91.61
Q1 2014
Shares 1,000 Value ($000) $121 Avg Close $83.18 Range $78.50 - $89.02
Q4 2013
Shares 1,000 Value ($000) $116 Avg Close $81.40 Range $78.07 - $84.34
Q3 2013
Shares 1,097 Value ($000) $123 Avg Close $82.37 Range $78.25 - $84.92
Q2 2013
Shares 1,000 Value ($000) $112 Avg Close $72.91 Range $67.52 - $79.57