M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

TCTC Holdings, LLC's Holding History (CIK: 0001483870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16 Value ($000) $3 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 16 Value ($000) $3 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 32 Value ($000) $6 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 32 Value ($000) $6 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 16 Value ($000) $3 Avg Close $192.14 Range $164.08 - $217.71
Q2 2023
Shares 41 Value ($000) $5 Avg Close $110.64 Range $99.63 - $120.49
Q1 2023
Shares 41 Value ($000) $5 Avg Close $131.45 Range $100.21 - $146.31
Q4 2022
Shares 41 Value ($000) $6 Avg Close $147.80 Range $125.03 - $172.70
Q3 2022
Shares 41 Value ($000) $7 Avg Close $158.03 Range $132.58 - $172.33
Q2 2022
Shares 41 Value ($000) $7 Avg Close $149.08 Range $139.16 - $163.11
Q1 2022
Shares 41 Value ($000) $7 Avg Close $155.43 Range $136.45 - $165.23