M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 1,680 Value ($000) $204 Avg Close $83.18 Range $78.50 - $89.02

Q4 2013

Shares 5,518 Value ($000) $642 Avg Close $81.40 Range $78.07 - $84.34

Q3 2013

Shares 7,662 Value ($000) $858 Avg Close $82.37 Range $78.25 - $84.92

Q2 2013

Shares 7,531 Value ($000) $842 Avg Close $72.91 Range $67.52 - $79.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	1,680	$204	$83.18	$78.50 - $89.02
Q4 2013	5,518	$642	$81.40	$78.07 - $84.34
Q3 2013	7,662	$858	$82.37	$78.25 - $84.92
Q2 2013	7,531	$842	$72.91	$67.52 - $79.57