M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,126 Value ($000) $0 Avg Close $117.30 Range $100.95 - $139.29
Q2 2023
Shares 2,000 Value ($000) $0 Avg Close $110.64 Range $99.63 - $120.49
Q1 2023
Shares 2,000 Value ($000) $0 Avg Close $131.45 Range $100.21 - $146.31
Q4 2022
Shares 10,759 Value ($000) $2 Avg Close $147.80 Range $125.03 - $172.70
Q3 2022
Shares 8,072 Value ($000) $1,423 Avg Close $158.03 Range $132.58 - $172.33
Q1 2022
Shares 3,792 Value ($000) $642 Avg Close $155.43 Range $136.45 - $165.23
Q4 2021
Shares 1,909 Value ($000) $293 Avg Close $134.29 Range $124.36 - $142.38
Q3 2021
Shares 2,297 Value ($000) $338 Avg Close $120.25 Range $111.14 - $134.92
Q2 2021
Shares 2,297 Value ($000) $333 Avg Close $134.57 Range $123.34 - $144.59
Q3 2020
Shares 12,496 Value ($000) $1,150 Avg Close $85.82 Range $74.81 - $95.50
Q4 2018
Shares 297 Value ($000) $42 Avg Close $127.57 Range $107.21 - $137.04
Q1 2018
Shares 1,225 Value ($000) $225 Avg Close $146.61 Range $133.51 - $155.61
Q2 2017
Shares 226 Value ($000) $36 Avg Close $122.39 Range $114.25 - $127.61
Q4 2015
Shares 72 Value ($000) $8 Avg Close $91.64 Range $83.48 - $95.93
Q1 2015
Shares 993 Value ($000) $126 Avg Close $89.29 Range $82.26 - $95.91