M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43 Value ($000) $9 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 24 Value ($000) $5 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 16 Value ($000) $3 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 28 Value ($000) $0 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 28 Value ($000) $0 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 29 Value ($000) $0 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 4,631 Value ($000) $1 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 4,631 Value ($000) $1 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 4,980 Value ($000) $1 Avg Close $117.30 Range $100.95 - $139.29
Q3 2023
Shares 8,237 Value ($000) $1 Avg Close $120.47 Range $109.59 - $131.11
Q2 2023
Shares 8,874 Value ($000) $1 Avg Close $110.64 Range $99.63 - $120.49
Q1 2023
Shares 7,456 Value ($000) $1 Avg Close $131.45 Range $100.21 - $146.31
Q4 2022
Shares 7,201 Value ($000) $1 Avg Close $147.80 Range $125.03 - $172.70
Q3 2022
Shares 5,040 Value ($000) $889 Avg Close $158.03 Range $132.58 - $172.33
Q2 2022
Shares 4,515 Value ($000) $720 Avg Close $149.08 Range $139.16 - $163.11
Q1 2022
Shares 4 Value ($000) $1 Avg Close $155.43 Range $136.45 - $165.23
Q4 2021
Shares 5 Value ($000) $1 Avg Close $134.29 Range $124.36 - $142.38
Q3 2021
Shares 5 Value ($000) $1 Avg Close $120.25 Range $111.14 - $134.92
Q2 2021
Shares 5 Value ($000) $1 Avg Close $134.57 Range $123.34 - $144.59
Q4 2015
Shares 1 Value ($000) $1 Avg Close $91.64 Range $83.48 - $95.93
Q3 2015
Shares 1 Value ($000) $1 Avg Close $93.27 Range $83.75 - $99.75
Q2 2015
Shares 1 Value ($000) $1 Avg Close $91.35 Range $87.23 - $95.80
Q1 2015
Shares 1 Value ($000) $1 Avg Close $89.29 Range $82.26 - $95.91
Q4 2014
Shares 1 Value ($000) $1 Avg Close $90.02 Range $82.27 - $94.90
Q3 2014
Shares 1 Value ($000) $1 Avg Close $89.75 Range $86.23 - $94.17
Q2 2014
Shares 1 Value ($000) $1 Avg Close $88.34 Range $84.00 - $91.61
Q1 2014
Shares 1 Value ($000) $1 Avg Close $83.18 Range $78.50 - $89.02
Q4 2013
Shares 1 Value ($000) $1 Avg Close $81.40 Range $78.07 - $84.34
Q3 2013
Shares 1 Value ($000) $1 Avg Close $82.37 Range $78.25 - $84.92
Q2 2013
Shares 1 Value ($000) $1 Avg Close $72.91 Range $67.52 - $79.57