M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 78 Value ($000) $10 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 77 Value ($000) $9 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 76 Value ($000) $11 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 76 Value ($000) $13 Avg Close $158.03 Range $132.58 - $172.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	78	$10	$110.64	$99.63 - $120.49
Q1 2023	77	$9	$131.45	$100.21 - $146.31
Q4 2022	76	$11	$147.80	$125.03 - $172.70
Q3 2022	76	$13	$158.03	$132.58 - $172.33