M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,547 Value ($000) $715 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 6,634 Value ($000) $1,311 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 38,121 Value ($000) $7,395 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 37,805 Value ($000) $6,758 Avg Close $184.51 Range $165.06 - $197.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,547	$715	$190.09	$173.38 - $208.26
Q3 2025	6,634	$1,311	$193.71	$179.84 - $202.35
Q2 2025	38,121	$7,395	$172.90	$147.35 - $193.26
Q1 2025	37,805	$6,758	$184.51	$165.06 - $197.34