M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,409 Value ($000) $1,324 Avg Close $184.51 Range $165.06 - $197.34

Q4 2023

Shares 10,183 Value ($000) $1,396 Avg Close $117.30 Range $100.95 - $139.29

Q2 2023

Shares 2,600 Value ($000) $322 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 14,565 Value ($000) $1,742 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 6,793 Value ($000) $985 Avg Close $147.80 Range $125.03 - $172.70

Q2 2021

Shares 1,862 Value ($000) $270 Avg Close $134.57 Range $123.34 - $144.59

Q3 2020

Shares 12,469 Value ($000) $1,148 Avg Close $85.82 Range $74.81 - $95.50

Q2 2020

Shares 3,400 Value ($000) $353 Avg Close $87.80 Range $70.48 - $108.89

Q1 2020

Shares 2,563 Value ($000) $265 Avg Close $121.20 Range $72.59 - $143.03

Q4 2019

Shares 16,275 Value ($000) $2,762 Avg Close $132.84 Range $120.05 - $141.90

Q3 2019

Shares 3,437 Value ($000) $542 Avg Close $127.93 Range $115.55 - $141.88

Q4 2018

Shares 12,576 Value ($000) $1,800 Avg Close $127.57 Range $107.21 - $137.04

Q3 2018

Shares 39,930 Value ($000) $6,570 Avg Close $137.68 Range $130.87 - $144.01

Q2 2018

Shares 20,006 Value ($000) $3,404 Avg Close $141.53 Range $132.54 - $148.86

Q1 2018

Shares 6,744 Value ($000) $1,243 Avg Close $146.61 Range $133.51 - $155.61

Q1 2017

Shares 22,735 Value ($000) $3,517 Avg Close $124.95 Range $115.77 - $133.93

Q2 2015

Shares 432 Value ($000) $53 Avg Close $91.35 Range $87.23 - $95.80

Q4 2014

Shares 618 Value ($000) $77 Avg Close $90.02 Range $82.27 - $94.90

Q3 2014

Shares 6,631 Value ($000) $817 Avg Close $89.75 Range $86.23 - $94.17

Q1 2014

Shares 1,736 Value ($000) $210 Avg Close $83.18 Range $78.50 - $89.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,409	$1,324	$184.51	$165.06 - $197.34
Q4 2023	10,183	$1,396	$117.30	$100.95 - $139.29
Q2 2023	2,600	$322	$110.64	$99.63 - $120.49
Q1 2023	14,565	$1,742	$131.45	$100.21 - $146.31
Q4 2022	6,793	$985	$147.80	$125.03 - $172.70
Q2 2021	1,862	$270	$134.57	$123.34 - $144.59
Q3 2020	12,469	$1,148	$85.82	$74.81 - $95.50
Q2 2020	3,400	$353	$87.80	$70.48 - $108.89
Q1 2020	2,563	$265	$121.20	$72.59 - $143.03
Q4 2019	16,275	$2,762	$132.84	$120.05 - $141.90
Q3 2019	3,437	$542	$127.93	$115.55 - $141.88
Q4 2018	12,576	$1,800	$127.57	$107.21 - $137.04
Q3 2018	39,930	$6,570	$137.68	$130.87 - $144.01
Q2 2018	20,006	$3,404	$141.53	$132.54 - $148.86
Q1 2018	6,744	$1,243	$146.61	$133.51 - $155.61
Q1 2017	22,735	$3,517	$124.95	$115.77 - $133.93
Q2 2015	432	$53	$91.35	$87.23 - $95.80
Q4 2014	618	$77	$90.02	$82.27 - $94.90
Q3 2014	6,631	$817	$89.75	$86.23 - $94.17
Q1 2014	1,736	$210	$83.18	$78.50 - $89.02