M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,236 Value ($000) $15 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 26,639 Value ($000) $5 Avg Close $193.71 Range $179.84 - $202.35

Q1 2016

Shares 18,776 Value ($000) $2,084 Avg Close $81.93 Range $75.36 - $89.79

Q2 2013

Shares 5,824 Value ($000) $651 Avg Close $72.91 Range $67.52 - $79.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,236	$15	$190.09	$173.38 - $208.26
Q3 2025	26,639	$5	$193.71	$179.84 - $202.35
Q1 2016	18,776	$2,084	$81.93	$75.36 - $89.79
Q2 2013	5,824	$651	$72.91	$67.52 - $79.57