M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,814 Value ($000) $1 Avg Close $190.09 Range $173.38 - $208.26
Q4 2024
Shares 406 Value ($000) $0 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 508 Value ($000) $0 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 508 Value ($000) $0 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 1,247 Value ($000) $0 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 515 Value ($000) $0 Avg Close $117.30 Range $100.95 - $139.29
Q3 2023
Shares 1,382 Value ($000) $0 Avg Close $120.47 Range $109.59 - $131.11
Q2 2023
Shares 1,382 Value ($000) $0 Avg Close $110.64 Range $99.63 - $120.49
Q1 2023
Shares 1,382 Value ($000) $0 Avg Close $131.45 Range $100.21 - $146.31
Q4 2022
Shares 852 Value ($000) $0 Avg Close $147.80 Range $125.03 - $172.70
Q3 2022
Shares 4,479 Value ($000) $790 Avg Close $158.03 Range $132.58 - $172.33
Q2 2022
Shares 26,308 Value ($000) $4,193 Avg Close $149.08 Range $139.16 - $163.11
Q1 2022
Shares 43,422 Value ($000) $7,360 Avg Close $155.43 Range $136.45 - $165.23
Q4 2021
Shares 125,805 Value ($000) $19,321 Avg Close $134.29 Range $124.36 - $142.38
Q3 2021
Shares 203,484 Value ($000) $30,388 Avg Close $120.25 Range $111.14 - $134.92
Q2 2021
Shares 190,561 Value ($000) $27,690 Avg Close $134.57 Range $123.34 - $144.59
Q1 2021
Shares 171,568 Value ($000) $26,011 Avg Close $126.15 Range $107.04 - $140.55
Q4 2020
Shares 89,528 Value ($000) $11,397 Avg Close $96.63 Range $76.47 - $110.90
Q3 2020
Shares 421 Value ($000) $39 Avg Close $85.82 Range $74.81 - $95.50