M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,958 Value ($000) $596 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 3,070 Value ($000) $607 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 2,829 Value ($000) $549 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 3,047 Value ($000) $545 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 2,802 Value ($000) $527 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 2,599 Value ($000) $463 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 2,476 Value ($000) $360 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 2,211 Value ($000) $303 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 2,222 Value ($000) $305 Avg Close $117.30 Range $100.95 - $139.29
Q3 2022
Shares 1,619 Value ($000) $285 Avg Close $158.03 Range $132.58 - $172.33