M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,870 Value ($000) $8,436 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 46,016 Value ($000) $9,094 Avg Close $193.71 Range $179.84 - $202.35

Q2 2021

Shares 15,554 Value ($000) $2,260 Avg Close $134.57 Range $123.34 - $144.59

Q1 2021

Shares 13,398 Value ($000) $2,031 Avg Close $126.15 Range $107.04 - $140.55

Q4 2020

Shares 4,181 Value ($000) $532 Avg Close $96.63 Range $76.47 - $110.90

Q3 2020

Shares 4,407 Value ($000) $406 Avg Close $85.82 Range $74.81 - $95.50

Q2 2020

Shares 4,294 Value ($000) $446 Avg Close $87.80 Range $70.48 - $108.89

Q1 2020

Shares 5,198 Value ($000) $538 Avg Close $121.20 Range $72.59 - $143.03

Q4 2019

Shares 6,441 Value ($000) $1,093 Avg Close $132.84 Range $120.05 - $141.90

Q3 2019

Shares 6,102 Value ($000) $964 Avg Close $127.93 Range $115.55 - $141.88

Q2 2019

Shares 6,165 Value ($000) $1,048 Avg Close $133.84 Range $127.29 - $138.45

Q1 2019

Shares 6,373 Value ($000) $1,001 Avg Close $131.85 Range $113.08 - $141.64

Q4 2018

Shares 6,685 Value ($000) $957 Avg Close $127.57 Range $107.21 - $137.04

Q2 2017

Shares 5,544 Value ($000) $898 Avg Close $122.39 Range $114.25 - $127.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,870	$8,436	$190.09	$173.38 - $208.26
Q3 2025	46,016	$9,094	$193.71	$179.84 - $202.35
Q2 2021	15,554	$2,260	$134.57	$123.34 - $144.59
Q1 2021	13,398	$2,031	$126.15	$107.04 - $140.55
Q4 2020	4,181	$532	$96.63	$76.47 - $110.90
Q3 2020	4,407	$406	$85.82	$74.81 - $95.50
Q2 2020	4,294	$446	$87.80	$70.48 - $108.89
Q1 2020	5,198	$538	$121.20	$72.59 - $143.03
Q4 2019	6,441	$1,093	$132.84	$120.05 - $141.90
Q3 2019	6,102	$964	$127.93	$115.55 - $141.88
Q2 2019	6,165	$1,048	$133.84	$127.29 - $138.45
Q1 2019	6,373	$1,001	$131.85	$113.08 - $141.64
Q4 2018	6,685	$957	$127.57	$107.21 - $137.04
Q2 2017	5,544	$898	$122.39	$114.25 - $127.61