M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,403 Value ($000) $686 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 2,447 Value ($000) $484 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 4,907 Value ($000) $952 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 5,025 Value ($000) $898 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 8,804 Value ($000) $1,655 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 8,223 Value ($000) $1,465 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 23,752 Value ($000) $3,595 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 6,803 Value ($000) $989 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 28,518 Value ($000) $3,909 Avg Close $117.30 Range $100.95 - $139.29
Q3 2023
Shares 8,380 Value ($000) $1,060 Avg Close $120.47 Range $109.59 - $131.11
Q2 2023
Shares 15,187 Value ($000) $1,880 Avg Close $110.64 Range $99.63 - $120.49
Q1 2023
Shares 10,236 Value ($000) $1 Avg Close $131.45 Range $100.21 - $146.31
Q4 2022
Shares 11,471 Value ($000) $2 Avg Close $147.80 Range $125.03 - $172.70
Q3 2022
Shares 19,366 Value ($000) $3,415 Avg Close $158.03 Range $132.58 - $172.33
Q2 2022
Shares 6,812 Value ($000) $1,086 Avg Close $149.08 Range $139.16 - $163.11
Q1 2022
Shares 13,106 Value ($000) $2,221 Avg Close $155.43 Range $136.45 - $165.23
Q4 2021
Shares 14,563 Value ($000) $2,237 Avg Close $134.29 Range $124.36 - $142.38
Q3 2021
Shares 2,542 Value ($000) $380 Avg Close $120.25 Range $111.14 - $134.92
Q2 2021
Shares 2,516 Value ($000) $366 Avg Close $134.57 Range $123.34 - $144.59
Q1 2021
Shares 18,961 Value ($000) $2,875 Avg Close $126.15 Range $107.04 - $140.55
Q4 2020
Shares 7,298 Value ($000) $929 Avg Close $96.63 Range $76.47 - $110.90
Q3 2020
Shares 5,942 Value ($000) $547 Avg Close $85.82 Range $74.81 - $95.50
Q2 2020
Shares 5,182 Value ($000) $539 Avg Close $87.80 Range $70.48 - $108.89
Q3 2019
Shares 2,711 Value ($000) $428 Avg Close $127.93 Range $115.55 - $141.88
Q1 2019
Shares 3,969 Value ($000) $623 Avg Close $131.85 Range $113.08 - $141.64
Q4 2018
Shares 17 Value ($000) $2 Avg Close $127.57 Range $107.21 - $137.04
Q3 2018
Shares 514 Value ($000) $85 Avg Close $137.68 Range $130.87 - $144.01
Q2 2018
Shares 2,612 Value ($000) $444 Avg Close $141.53 Range $132.54 - $148.86
Q4 2017
Shares 1,189 Value ($000) $204 Avg Close $129.92 Range $121.79 - $138.71
Q4 2016
Shares 5,846 Value ($000) $915 Avg Close $104.02 Range $86.11 - $122.08
Q3 2016
Shares 510 Value ($000) $59 Avg Close $88.80 Range $84.74 - $91.81
Q2 2016
Shares 67 Value ($000) $8 Avg Close $88.17 Range $81.12 - $92.11
Q2 2015
Shares 700 Value ($000) $87 Avg Close $91.35 Range $87.23 - $95.80
Q1 2015
Shares 523 Value ($000) $66 Avg Close $89.29 Range $82.26 - $95.91
Q4 2014
Shares 781 Value ($000) $98 Avg Close $90.02 Range $82.27 - $94.90
Q3 2014
Shares 3,193 Value ($000) $394 Avg Close $89.75 Range $86.23 - $94.17
Q1 2014
Shares 1,301 Value ($000) $158 Avg Close $83.18 Range $78.50 - $89.02
Q4 2013
Shares 2,132 Value ($000) $249 Avg Close $81.40 Range $78.07 - $84.34
Q3 2013
Shares 886 Value ($000) $99 Avg Close $82.37 Range $78.25 - $84.92