M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,103 Value ($000) $408 Avg Close $172.90 Range $147.35 - $193.26
Q4 2024
Shares 4,133 Value ($000) $777 Avg Close $192.14 Range $164.08 - $217.71
Q2 2023
Shares 3,890 Value ($000) $481 Avg Close $110.64 Range $99.63 - $120.49
Q1 2023
Shares 5,972 Value ($000) $714 Avg Close $131.45 Range $100.21 - $146.31
Q4 2022
Shares 3,463 Value ($000) $502 Avg Close $147.80 Range $125.03 - $172.70
Q3 2019
Shares 1,315 Value ($000) $208 Avg Close $127.93 Range $115.55 - $141.88
Q1 2019
Shares 2,660 Value ($000) $418 Avg Close $131.85 Range $113.08 - $141.64
Q3 2018
Shares 1,582 Value ($000) $260 Avg Close $137.68 Range $130.87 - $144.01
Q2 2018
Shares 4,226 Value ($000) $719 Avg Close $141.53 Range $132.54 - $148.86
Q4 2017
Shares 1,515 Value ($000) $259 Avg Close $129.92 Range $121.79 - $138.71
Q3 2017
Shares 2,600 Value ($000) $419 Avg Close $122.44 Range $110.34 - $129.80
Q1 2017
Shares 6,600 Value ($000) $1,021 Avg Close $124.95 Range $115.77 - $133.93
Q3 2016
Shares 2,700 Value ($000) $313 Avg Close $88.80 Range $84.74 - $91.81
Q2 2016
Shares 2,700 Value ($000) $319 Avg Close $88.17 Range $81.12 - $92.11