M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,175 Value ($000) $1,446 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 8,170 Value ($000) $1,615 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 49,012 Value ($000) $9,508 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 48,278 Value ($000) $8,630 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 48,833 Value ($000) $9,181 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 48,759 Value ($000) $8,685 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 58,380 Value ($000) $8,836 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 59,230 Value ($000) $8,614 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 51,050 Value ($000) $6,998 Avg Close $117.30 Range $100.95 - $139.29

Q3 2023

Shares 51,617 Value ($000) $6,527 Avg Close $120.47 Range $109.59 - $131.11

Q2 2023

Shares 52,652 Value ($000) $6,516 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 52,037 Value ($000) $6,222 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 52,122 Value ($000) $7,561 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 52,037 Value ($000) $9,175 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 66,098 Value ($000) $10,535 Avg Close $149.08 Range $139.16 - $163.11

Q1 2022

Shares 326,900 Value ($000) $55,410 Avg Close $155.43 Range $136.45 - $165.23

Q4 2021

Shares 327,338 Value ($000) $50,273 Avg Close $134.29 Range $124.36 - $142.38

Q3 2021

Shares 319,109 Value ($000) $47,656 Avg Close $120.25 Range $111.14 - $134.92

Q2 2021

Shares 364,190 Value ($000) $52,920 Avg Close $134.57 Range $123.34 - $144.59

Q1 2021

Shares 333,210 Value ($000) $50,518 Avg Close $126.15 Range $107.04 - $140.55

Q4 2020

Shares 294,155 Value ($000) $37,446 Avg Close $96.63 Range $76.47 - $110.90

Q3 2020

Shares 240,189 Value ($000) $22,119 Avg Close $85.82 Range $74.81 - $95.50

Q2 2020

Shares 236,734 Value ($000) $24,613 Avg Close $87.80 Range $70.48 - $108.89

Q1 2020

Shares 207,628 Value ($000) $21,475 Avg Close $121.20 Range $72.59 - $143.03

Q4 2019

Shares 241,309 Value ($000) $40,962 Avg Close $132.84 Range $120.05 - $141.90

Q3 2019

Shares 233,233 Value ($000) $36,844 Avg Close $127.93 Range $115.55 - $141.88

Q2 2019

Shares 224,125 Value ($000) $38,117 Avg Close $133.84 Range $127.29 - $138.45

Q1 2019

Shares 209,640 Value ($000) $32,918 Avg Close $131.85 Range $113.08 - $141.64

Q4 2018

Shares 77,867 Value ($000) $11,145 Avg Close $127.57 Range $107.21 - $137.04

Q3 2018

Shares 71,882 Value ($000) $11,828 Avg Close $137.68 Range $130.87 - $144.01

Q2 2018

Shares 68,042 Value ($000) $11,578 Avg Close $141.53 Range $132.54 - $148.86

Q1 2018

Shares 60,737 Value ($000) $11,198 Avg Close $146.61 Range $133.51 - $155.61

Q4 2017

Shares 44,792 Value ($000) $7,659 Avg Close $129.92 Range $121.79 - $138.71

Q3 2017

Shares 44,942 Value ($000) $7,238 Avg Close $122.44 Range $110.34 - $129.80

Q2 2017

Shares 45,017 Value ($000) $7,290 Avg Close $122.39 Range $114.25 - $127.61

Q1 2017

Shares 45,067 Value ($000) $6,973 Avg Close $124.95 Range $115.77 - $133.93

Q4 2016

Shares 49,492 Value ($000) $7,742 Avg Close $104.02 Range $86.11 - $122.08

Q3 2016

Shares 49,962 Value ($000) $5,800 Avg Close $88.80 Range $84.74 - $91.81

Q2 2016

Shares 58,537 Value ($000) $6,920 Avg Close $88.17 Range $81.12 - $92.11

Q1 2016

Shares 59,387 Value ($000) $6,592 Avg Close $81.93 Range $75.36 - $89.79

Q4 2015

Shares 96,107 Value ($000) $11,646 Avg Close $91.64 Range $83.48 - $95.93

Q3 2015

Shares 97,032 Value ($000) $11,833 Avg Close $93.27 Range $83.75 - $99.75

Q2 2015

Shares 97,237 Value ($000) $12,148 Avg Close $91.35 Range $87.23 - $95.80

Q1 2015

Shares 98,662 Value ($000) $12,530 Avg Close $89.29 Range $82.26 - $95.91

Q4 2014

Shares 113,088 Value ($000) $14,206 Avg Close $90.02 Range $82.27 - $94.90

Q3 2014

Shares 112,848 Value ($000) $13,913 Avg Close $89.75 Range $86.23 - $94.17

Q2 2014

Shares 116,553 Value ($000) $14,459 Avg Close $88.34 Range $84.00 - $91.61

Q1 2014

Shares 121,123 Value ($000) $14,692 Avg Close $83.18 Range $78.50 - $89.02

Q4 2013

Shares 124,543 Value ($000) $14,499 Avg Close $81.40 Range $78.07 - $84.34

Q3 2013

Shares 128,128 Value ($000) $14,340 Avg Close $82.37 Range $78.25 - $84.92

Q2 2013

Shares 128,538 Value ($000) $14,364 Avg Close $72.91 Range $67.52 - $79.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,175	$1,446	$190.09	$173.38 - $208.26
Q3 2025	8,170	$1,615	$193.71	$179.84 - $202.35
Q2 2025	49,012	$9,508	$172.90	$147.35 - $193.26
Q1 2025	48,278	$8,630	$184.51	$165.06 - $197.34
Q4 2024	48,833	$9,181	$192.14	$164.08 - $217.71
Q3 2024	48,759	$8,685	$159.11	$139.56 - $174.25
Q2 2024	58,380	$8,836	$138.95	$126.18 - $148.59
Q1 2024	59,230	$8,614	$130.61	$120.57 - $139.44
Q4 2023	51,050	$6,998	$117.30	$100.95 - $139.29
Q3 2023	51,617	$6,527	$120.47	$109.59 - $131.11
Q2 2023	52,652	$6,516	$110.64	$99.63 - $120.49
Q1 2023	52,037	$6,222	$131.45	$100.21 - $146.31
Q4 2022	52,122	$7,561	$147.80	$125.03 - $172.70
Q3 2022	52,037	$9,175	$158.03	$132.58 - $172.33
Q2 2022	66,098	$10,535	$149.08	$139.16 - $163.11
Q1 2022	326,900	$55,410	$155.43	$136.45 - $165.23
Q4 2021	327,338	$50,273	$134.29	$124.36 - $142.38
Q3 2021	319,109	$47,656	$120.25	$111.14 - $134.92
Q2 2021	364,190	$52,920	$134.57	$123.34 - $144.59
Q1 2021	333,210	$50,518	$126.15	$107.04 - $140.55
Q4 2020	294,155	$37,446	$96.63	$76.47 - $110.90
Q3 2020	240,189	$22,119	$85.82	$74.81 - $95.50
Q2 2020	236,734	$24,613	$87.80	$70.48 - $108.89
Q1 2020	207,628	$21,475	$121.20	$72.59 - $143.03
Q4 2019	241,309	$40,962	$132.84	$120.05 - $141.90
Q3 2019	233,233	$36,844	$127.93	$115.55 - $141.88
Q2 2019	224,125	$38,117	$133.84	$127.29 - $138.45
Q1 2019	209,640	$32,918	$131.85	$113.08 - $141.64
Q4 2018	77,867	$11,145	$127.57	$107.21 - $137.04
Q3 2018	71,882	$11,828	$137.68	$130.87 - $144.01
Q2 2018	68,042	$11,578	$141.53	$132.54 - $148.86
Q1 2018	60,737	$11,198	$146.61	$133.51 - $155.61
Q4 2017	44,792	$7,659	$129.92	$121.79 - $138.71
Q3 2017	44,942	$7,238	$122.44	$110.34 - $129.80
Q2 2017	45,017	$7,290	$122.39	$114.25 - $127.61
Q1 2017	45,067	$6,973	$124.95	$115.77 - $133.93
Q4 2016	49,492	$7,742	$104.02	$86.11 - $122.08
Q3 2016	49,962	$5,800	$88.80	$84.74 - $91.81
Q2 2016	58,537	$6,920	$88.17	$81.12 - $92.11
Q1 2016	59,387	$6,592	$81.93	$75.36 - $89.79
Q4 2015	96,107	$11,646	$91.64	$83.48 - $95.93
Q3 2015	97,032	$11,833	$93.27	$83.75 - $99.75
Q2 2015	97,237	$12,148	$91.35	$87.23 - $95.80
Q1 2015	98,662	$12,530	$89.29	$82.26 - $95.91
Q4 2014	113,088	$14,206	$90.02	$82.27 - $94.90
Q3 2014	112,848	$13,913	$89.75	$86.23 - $94.17
Q2 2014	116,553	$14,459	$88.34	$84.00 - $91.61
Q1 2014	121,123	$14,692	$83.18	$78.50 - $89.02
Q4 2013	124,543	$14,499	$81.40	$78.07 - $84.34
Q3 2013	128,128	$14,340	$82.37	$78.25 - $84.92
Q2 2013	128,538	$14,364	$72.91	$67.52 - $79.57