M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,302 Value ($000) $262 Avg Close $190.09 Range $173.38 - $208.26
Q4 2024
Shares 1,428 Value ($000) $268 Avg Close $192.14 Range $164.08 - $217.71
Q4 2023
Shares 15,208 Value ($000) $2,085 Avg Close $117.30 Range $100.95 - $139.29
Q3 2022
Shares 1,636 Value ($000) $288 Avg Close $158.03 Range $132.58 - $172.33
Q1 2022
Shares 1,788 Value ($000) $303 Avg Close $155.43 Range $136.45 - $165.23
Q2 2021
Shares 2,395 Value ($000) $348 Avg Close $134.57 Range $123.34 - $144.59
Q1 2021
Shares 29,061 Value ($000) $4,406 Avg Close $126.15 Range $107.04 - $140.55
Q4 2020
Shares 50,670 Value ($000) $6,450 Avg Close $96.63 Range $76.47 - $110.90
Q3 2020
Shares 44,120 Value ($000) $4,063 Avg Close $85.82 Range $74.81 - $95.50
Q2 2020
Shares 68,100 Value ($000) $7,080 Avg Close $87.80 Range $70.48 - $108.89
Q1 2020
Shares 45,611 Value ($000) $4,718 Avg Close $121.20 Range $72.59 - $143.03
Q4 2019
Shares 50,114 Value ($000) $8,507 Avg Close $132.84 Range $120.05 - $141.90
Q3 2019
Shares 43,569 Value ($000) $6,883 Avg Close $127.93 Range $115.55 - $141.88
Q2 2019
Shares 9,117 Value ($000) $1,551 Avg Close $133.84 Range $127.29 - $138.45
Q4 2018
Shares 9,572 Value ($000) $1,370 Avg Close $127.57 Range $107.21 - $137.04
Q3 2018
Shares 28,703 Value ($000) $4,723 Avg Close $137.68 Range $130.87 - $144.01
Q2 2018
Shares 17,194 Value ($000) $2,926 Avg Close $141.53 Range $132.54 - $148.86
Q1 2018
Shares 2,404 Value ($000) $443 Avg Close $146.61 Range $133.51 - $155.61
Q2 2017
Shares 2,855 Value ($000) $462 Avg Close $122.39 Range $114.25 - $127.61
Q1 2017
Shares 3,074 Value ($000) $476 Avg Close $124.95 Range $115.77 - $133.93
Q2 2015
Shares 4,245 Value ($000) $530 Avg Close $91.35 Range $87.23 - $95.80