M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 201,704 Value ($000) $39,129 Avg Close $172.90 Range $147.35 - $193.26

Q3 2022

Shares 36,847 Value ($000) $6,505 Avg Close $158.03 Range $132.58 - $172.33

Q2 2019

Shares 88,490 Value ($000) $15,006 Avg Close $133.84 Range $127.29 - $138.45

Q1 2019

Shares 111,590 Value ($000) $17,544 Avg Close $131.85 Range $113.08 - $141.64

Q4 2018

Shares 51,190 Value ($000) $7,327 Avg Close $127.57 Range $107.21 - $137.04

Q3 2018

Shares 49,400 Value ($000) $8,129 Avg Close $137.68 Range $130.87 - $144.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	201,704	$39,129	$172.90	$147.35 - $193.26
Q3 2022	36,847	$6,505	$158.03	$132.58 - $172.33
Q2 2019	88,490	$15,006	$133.84	$127.29 - $138.45
Q1 2019	111,590	$17,544	$131.85	$113.08 - $141.64
Q4 2018	51,190	$7,327	$127.57	$107.21 - $137.04
Q3 2018	49,400	$8,129	$137.68	$130.87 - $144.01