M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,990 Value ($000) $356 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 5,430 Value ($000) $1,021 Avg Close $192.14 Range $164.08 - $217.71
Q4 2022
Shares 14,365 Value ($000) $2 Avg Close $147.80 Range $125.03 - $172.70
Q3 2022
Shares 2,908 Value ($000) $513 Avg Close $158.03 Range $132.58 - $172.33
Q2 2022
Shares 5,038 Value ($000) $803 Avg Close $149.08 Range $139.16 - $163.11
Q2 2021
Shares 15,890 Value ($000) $2,309 Avg Close $134.57 Range $123.34 - $144.59
Q1 2021
Shares 6,072 Value ($000) $921 Avg Close $126.15 Range $107.04 - $140.55
Q4 2020
Shares 2,918 Value ($000) $371 Avg Close $96.63 Range $76.47 - $110.90
Q3 2020
Shares 26,231 Value ($000) $2,416 Avg Close $85.82 Range $74.81 - $95.50
Q2 2020
Shares 10,918 Value ($000) $1,135 Avg Close $87.80 Range $70.48 - $108.89
Q1 2019
Shares 6,068 Value ($000) $953 Avg Close $131.85 Range $113.08 - $141.64
Q4 2018
Shares 1,599 Value ($000) $229 Avg Close $127.57 Range $107.21 - $137.04
Q3 2018
Shares 14,418 Value ($000) $2,373 Avg Close $137.68 Range $130.87 - $144.01
Q2 2018
Shares 11,109 Value ($000) $1,890 Avg Close $141.53 Range $132.54 - $148.86
Q1 2018
Shares 3,092 Value ($000) $570 Avg Close $146.61 Range $133.51 - $155.61
Q2 2017
Shares 2,030 Value ($000) $328 Avg Close $122.39 Range $114.25 - $127.61
Q1 2017
Shares 1,900 Value ($000) $295 Avg Close $124.95 Range $115.77 - $133.93
Q2 2015
Shares 3,800 Value ($000) $475 Avg Close $91.35 Range $87.23 - $95.80
Q1 2013
Shares 3,716 Value ($000) $383 Avg Close $72.70 Range $69.80 - $74.22
Q4 2012
Shares 6,800 Value ($000) $670 Avg Close — Range —