M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,400 Value ($000) $12,774 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 88,900 Value ($000) $17,568 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 74,500 Value ($000) $14,452 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 56,900 Value ($000) $10,171 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 55,800 Value ($000) $10,491 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 27,900 Value ($000) $4,970 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 62,300 Value ($000) $9,430 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 84,900 Value ($000) $12,348 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 26,300 Value ($000) $3,605 Avg Close $117.30 Range $100.95 - $139.29

Q3 2023

Shares 23,200 Value ($000) $2,934 Avg Close $120.47 Range $109.59 - $131.11

Q2 2023

Shares 30,600 Value ($000) $3,787 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 40,400 Value ($000) $4,831 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 38,400 Value ($000) $6 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 18,600 Value ($000) $3,280 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 18,000 Value ($000) $2,869 Avg Close $149.08 Range $139.16 - $163.11

Q4 2021

Shares 18,900 Value ($000) $2,903 Avg Close $134.29 Range $124.36 - $142.38

Q3 2021

Shares 43,900 Value ($000) $6,556 Avg Close $120.25 Range $111.14 - $134.92

Q2 2021

Shares 43,900 Value ($000) $6,379 Avg Close $134.57 Range $123.34 - $144.59

Q1 2021

Shares 25,600 Value ($000) $3,881 Avg Close $126.15 Range $107.04 - $140.55

Q4 2020

Shares 11,900 Value ($000) $1,515 Avg Close $96.63 Range $76.47 - $110.90

Q3 2020

Shares 11,800 Value ($000) $1,087 Avg Close $85.82 Range $74.81 - $95.50

Q2 2020

Shares 26,600 Value ($000) $2,766 Avg Close $87.80 Range $70.48 - $108.89

Q1 2020

Shares 17,300 Value ($000) $1,789 Avg Close $121.20 Range $72.59 - $143.03

Q4 2019

Shares 16,000 Value ($000) $2,716 Avg Close $132.84 Range $120.05 - $141.90

Q3 2019

Shares 13,800 Value ($000) $2,180 Avg Close $127.93 Range $115.55 - $141.88

Q2 2019

Shares 11,500 Value ($000) $1,956 Avg Close $133.84 Range $127.29 - $138.45

Q1 2019

Shares 4,800 Value ($000) $754 Avg Close $131.85 Range $113.08 - $141.64

Q3 2018

Shares 6,300 Value ($000) $1,037 Avg Close $137.68 Range $130.87 - $144.01

Q2 2018

Shares 7,900 Value ($000) $1,344 Avg Close $141.53 Range $132.54 - $148.86

Q1 2018

Shares 34,000 Value ($000) $6,268 Avg Close $146.61 Range $133.51 - $155.61

Q4 2017

Shares 34,200 Value ($000) $5,848 Avg Close $129.92 Range $121.79 - $138.71

Q3 2017

Shares 35,400 Value ($000) $5,701 Avg Close $122.44 Range $110.34 - $129.80

Q2 2017

Shares 29,600 Value ($000) $4,794 Avg Close $122.39 Range $114.25 - $127.61

Q1 2017

Shares 20,400 Value ($000) $3,156 Avg Close $124.95 Range $115.77 - $133.93

Q4 2016

Shares 23,000 Value ($000) $3,598 Avg Close $104.02 Range $86.11 - $122.08

Q3 2016

Shares 39,800 Value ($000) $4,621 Avg Close $88.80 Range $84.74 - $91.81

Q2 2016

Shares 36,613 Value ($000) $4,329 Avg Close $88.17 Range $81.12 - $92.11

Q1 2016

Shares 30,013 Value ($000) $3,331 Avg Close $81.93 Range $75.36 - $89.79

Q4 2015

Shares 37,700 Value ($000) $4,568 Avg Close $91.64 Range $83.48 - $95.93

Q3 2015

Shares 26,500 Value ($000) $3,232 Avg Close $93.27 Range $83.75 - $99.75

Q2 2015

Shares 25,600 Value ($000) $3,198 Avg Close $91.35 Range $87.23 - $95.80

Q1 2015

Shares 24,900 Value ($000) $3,162 Avg Close $89.29 Range $82.26 - $95.91

Q4 2014

Shares 16,400 Value ($000) $2,060 Avg Close $90.02 Range $82.27 - $94.90

Q3 2014

Shares 3,600 Value ($000) $444 Avg Close $89.75 Range $86.23 - $94.17

Q2 2014

Shares 3,600 Value ($000) $447 Avg Close $88.34 Range $84.00 - $91.61

Q1 2014

Shares 21,200 Value ($000) $2,572 Avg Close $83.18 Range $78.50 - $89.02

Q4 2013

Shares 42,400 Value ($000) $4,936 Avg Close $81.40 Range $78.07 - $84.34

Q3 2013

Shares 71,500 Value ($000) $8,002 Avg Close $82.37 Range $78.25 - $84.92

Q2 2013

Shares 71,500 Value ($000) $7,990 Avg Close $72.91 Range $67.52 - $79.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,400	$12,774	$190.09	$173.38 - $208.26
Q3 2025	88,900	$17,568	$193.71	$179.84 - $202.35
Q2 2025	74,500	$14,452	$172.90	$147.35 - $193.26
Q1 2025	56,900	$10,171	$184.51	$165.06 - $197.34
Q4 2024	55,800	$10,491	$192.14	$164.08 - $217.71
Q3 2024	27,900	$4,970	$159.11	$139.56 - $174.25
Q2 2024	62,300	$9,430	$138.95	$126.18 - $148.59
Q1 2024	84,900	$12,348	$130.61	$120.57 - $139.44
Q4 2023	26,300	$3,605	$117.30	$100.95 - $139.29
Q3 2023	23,200	$2,934	$120.47	$109.59 - $131.11
Q2 2023	30,600	$3,787	$110.64	$99.63 - $120.49
Q1 2023	40,400	$4,831	$131.45	$100.21 - $146.31
Q4 2022	38,400	$6	$147.80	$125.03 - $172.70
Q3 2022	18,600	$3,280	$158.03	$132.58 - $172.33
Q2 2022	18,000	$2,869	$149.08	$139.16 - $163.11
Q4 2021	18,900	$2,903	$134.29	$124.36 - $142.38
Q3 2021	43,900	$6,556	$120.25	$111.14 - $134.92
Q2 2021	43,900	$6,379	$134.57	$123.34 - $144.59
Q1 2021	25,600	$3,881	$126.15	$107.04 - $140.55
Q4 2020	11,900	$1,515	$96.63	$76.47 - $110.90
Q3 2020	11,800	$1,087	$85.82	$74.81 - $95.50
Q2 2020	26,600	$2,766	$87.80	$70.48 - $108.89
Q1 2020	17,300	$1,789	$121.20	$72.59 - $143.03
Q4 2019	16,000	$2,716	$132.84	$120.05 - $141.90
Q3 2019	13,800	$2,180	$127.93	$115.55 - $141.88
Q2 2019	11,500	$1,956	$133.84	$127.29 - $138.45
Q1 2019	4,800	$754	$131.85	$113.08 - $141.64
Q3 2018	6,300	$1,037	$137.68	$130.87 - $144.01
Q2 2018	7,900	$1,344	$141.53	$132.54 - $148.86
Q1 2018	34,000	$6,268	$146.61	$133.51 - $155.61
Q4 2017	34,200	$5,848	$129.92	$121.79 - $138.71
Q3 2017	35,400	$5,701	$122.44	$110.34 - $129.80
Q2 2017	29,600	$4,794	$122.39	$114.25 - $127.61
Q1 2017	20,400	$3,156	$124.95	$115.77 - $133.93
Q4 2016	23,000	$3,598	$104.02	$86.11 - $122.08
Q3 2016	39,800	$4,621	$88.80	$84.74 - $91.81
Q2 2016	36,613	$4,329	$88.17	$81.12 - $92.11
Q1 2016	30,013	$3,331	$81.93	$75.36 - $89.79
Q4 2015	37,700	$4,568	$91.64	$83.48 - $95.93
Q3 2015	26,500	$3,232	$93.27	$83.75 - $99.75
Q2 2015	25,600	$3,198	$91.35	$87.23 - $95.80
Q1 2015	24,900	$3,162	$89.29	$82.26 - $95.91
Q4 2014	16,400	$2,060	$90.02	$82.27 - $94.90
Q3 2014	3,600	$444	$89.75	$86.23 - $94.17
Q2 2014	3,600	$447	$88.34	$84.00 - $91.61
Q1 2014	21,200	$2,572	$83.18	$78.50 - $89.02
Q4 2013	42,400	$4,936	$81.40	$78.07 - $84.34
Q3 2013	71,500	$8,002	$82.37	$78.25 - $84.92
Q2 2013	71,500	$7,990	$72.91	$67.52 - $79.57