M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

ELEMENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001535630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 67,122 Value ($000) $10,160 Avg Close $138.95 Range $126.18 - $148.59

Q2 2019

Shares 10,613 Value ($000) $1,805 Avg Close $133.84 Range $127.29 - $138.45

Q1 2019

Shares 28,544 Value ($000) $4,482 Avg Close $131.85 Range $113.08 - $141.64

Q4 2018

Shares 4,247 Value ($000) $608 Avg Close $127.57 Range $107.21 - $137.04

Q3 2018

Shares 3,644 Value ($000) $600 Avg Close $137.68 Range $130.87 - $144.01

Q4 2016

Shares 47,162 Value ($000) $7,378 Avg Close $104.02 Range $86.11 - $122.08

Q2 2015

Shares 200 Value ($000) $24,986 Avg Close $91.35 Range $87.23 - $95.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	67,122	$10,160	$138.95	$126.18 - $148.59
Q2 2019	10,613	$1,805	$133.84	$127.29 - $138.45
Q1 2019	28,544	$4,482	$131.85	$113.08 - $141.64
Q4 2018	4,247	$608	$127.57	$107.21 - $137.04
Q3 2018	3,644	$600	$137.68	$130.87 - $144.01
Q4 2016	47,162	$7,378	$104.02	$86.11 - $122.08
Q2 2015	200	$24,986	$91.35	$87.23 - $95.80