M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Pinkerton Retirement Specialists, LLC's Holding History (CIK: 0001536446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,166 Value ($000) $783 Avg Close $192.14 Range $164.08 - $217.71

Q4 2016

Shares 29 Value ($000) $5 Avg Close $104.02 Range $86.11 - $122.08

Q3 2016

Shares 35 Value ($000) $4 Avg Close $88.80 Range $84.74 - $91.81

Q2 2016

Shares 35 Value ($000) $4 Avg Close $88.17 Range $81.12 - $92.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,166	$783	$192.14	$164.08 - $217.71
Q4 2016	29	$5	$104.02	$86.11 - $122.08
Q3 2016	35	$4	$88.80	$84.74 - $91.81
Q2 2016	35	$4	$88.17	$81.12 - $92.11