M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 3,166 Value ($000) $460 Avg Close $134.57 Range $123.34 - $144.59

Q1 2021

Shares 2,440 Value ($000) $370 Avg Close $126.15 Range $107.04 - $140.55

Q4 2020

Shares 2,010 Value ($000) $256 Avg Close $96.63 Range $76.47 - $110.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	3,166	$460	$134.57	$123.34 - $144.59
Q1 2021	2,440	$370	$126.15	$107.04 - $140.55
Q4 2020	2,010	$256	$96.63	$76.47 - $110.90