M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,870 Value ($000) $4,407 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 101,459 Value ($000) $20,050 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 16,997 Value ($000) $3,297 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 109,172 Value ($000) $19,514 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 119,515 Value ($000) $22,470 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 133,229 Value ($000) $23,730 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 156,645 Value ($000) $23,709 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 93,943 Value ($000) $13,663 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 85,954 Value ($000) $11,783 Avg Close $117.30 Range $100.95 - $139.29

Q3 2023

Shares 84,248 Value ($000) $10,653 Avg Close $120.47 Range $109.59 - $131.11

Q2 2023

Shares 12,072 Value ($000) $1,494 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 15,663 Value ($000) $1,724 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 9,022 Value ($000) $1,309 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 10,327 Value ($000) $1,821 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 12,685 Value ($000) $2,022 Avg Close $149.08 Range $139.16 - $163.11

Q1 2022

Shares 11,016 Value ($000) $1,867 Avg Close $155.43 Range $136.45 - $165.23

Q4 2021

Shares 9,605 Value ($000) $1,475 Avg Close $134.29 Range $124.36 - $142.38

Q3 2021

Shares 8,824 Value ($000) $1,318 Avg Close $120.25 Range $111.14 - $134.92

Q2 2021

Shares 9,982 Value ($000) $1,450 Avg Close $134.57 Range $123.34 - $144.59

Q1 2021

Shares 13,146 Value ($000) $1,607 Avg Close $126.15 Range $107.04 - $140.55

Q4 2020

Shares 13,146 Value ($000) $1,674 Avg Close $96.63 Range $76.47 - $110.90

Q3 2020

Shares 12,774 Value ($000) $1,176 Avg Close $85.82 Range $74.81 - $95.50

Q2 2020

Shares 12,375 Value ($000) $1,287 Avg Close $87.80 Range $70.48 - $108.89

Q1 2020

Shares 15,156 Value ($000) $2,515 Avg Close $121.20 Range $72.59 - $143.03

Q4 2019

Shares 15,156 Value ($000) $2,573 Avg Close $132.84 Range $120.05 - $141.90

Q3 2019

Shares 19,268 Value ($000) $3,044 Avg Close $127.93 Range $115.55 - $141.88

Q2 2019

Shares 19,643 Value ($000) $3,326 Avg Close $133.84 Range $127.29 - $138.45

Q1 2019

Shares 31,432 Value ($000) $4,936 Avg Close $131.85 Range $113.08 - $141.64

Q4 2018

Shares 15,055 Value ($000) $2,155 Avg Close $127.57 Range $107.21 - $137.04

Q3 2018

Shares 15,511 Value ($000) $2,552 Avg Close $137.68 Range $130.87 - $144.01

Q2 2018

Shares 14,852 Value ($000) $2,527 Avg Close $141.53 Range $132.54 - $148.86

Q1 2018

Shares 15,530 Value ($000) $2,863 Avg Close $146.61 Range $133.51 - $155.61

Q4 2017

Shares 14,528 Value ($000) $2,484 Avg Close $129.92 Range $121.79 - $138.71

Q3 2017

Shares 15,267 Value ($000) $2,459 Avg Close $122.44 Range $110.34 - $129.80

Q2 2017

Shares 19,846 Value ($000) $3,214 Avg Close $122.39 Range $114.25 - $127.61

Q1 2017

Shares 22,141 Value ($000) $3,426 Avg Close $124.95 Range $115.77 - $133.93

Q4 2016

Shares 17,680 Value ($000) $2,766 Avg Close $104.02 Range $86.11 - $122.08

Q3 2016

Shares 13,636 Value ($000) $1,583 Avg Close $88.80 Range $84.74 - $91.81

Q2 2016

Shares 10,739 Value ($000) $1,270 Avg Close $88.17 Range $81.12 - $92.11

Q1 2016

Shares 4,888 Value ($000) $540 Avg Close $81.93 Range $75.36 - $89.79

Q4 2015

Shares 4,261 Value ($000) $516 Avg Close $91.64 Range $83.48 - $95.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,870	$4,407	$190.09	$173.38 - $208.26
Q3 2025	101,459	$20,050	$193.71	$179.84 - $202.35
Q2 2025	16,997	$3,297	$172.90	$147.35 - $193.26
Q1 2025	109,172	$19,514	$184.51	$165.06 - $197.34
Q4 2024	119,515	$22,470	$192.14	$164.08 - $217.71
Q3 2024	133,229	$23,730	$159.11	$139.56 - $174.25
Q2 2024	156,645	$23,709	$138.95	$126.18 - $148.59
Q1 2024	93,943	$13,663	$130.61	$120.57 - $139.44
Q4 2023	85,954	$11,783	$117.30	$100.95 - $139.29
Q3 2023	84,248	$10,653	$120.47	$109.59 - $131.11
Q2 2023	12,072	$1,494	$110.64	$99.63 - $120.49
Q1 2023	15,663	$1,724	$131.45	$100.21 - $146.31
Q4 2022	9,022	$1,309	$147.80	$125.03 - $172.70
Q3 2022	10,327	$1,821	$158.03	$132.58 - $172.33
Q2 2022	12,685	$2,022	$149.08	$139.16 - $163.11
Q1 2022	11,016	$1,867	$155.43	$136.45 - $165.23
Q4 2021	9,605	$1,475	$134.29	$124.36 - $142.38
Q3 2021	8,824	$1,318	$120.25	$111.14 - $134.92
Q2 2021	9,982	$1,450	$134.57	$123.34 - $144.59
Q1 2021	13,146	$1,607	$126.15	$107.04 - $140.55
Q4 2020	13,146	$1,674	$96.63	$76.47 - $110.90
Q3 2020	12,774	$1,176	$85.82	$74.81 - $95.50
Q2 2020	12,375	$1,287	$87.80	$70.48 - $108.89
Q1 2020	15,156	$2,515	$121.20	$72.59 - $143.03
Q4 2019	15,156	$2,573	$132.84	$120.05 - $141.90
Q3 2019	19,268	$3,044	$127.93	$115.55 - $141.88
Q2 2019	19,643	$3,326	$133.84	$127.29 - $138.45
Q1 2019	31,432	$4,936	$131.85	$113.08 - $141.64
Q4 2018	15,055	$2,155	$127.57	$107.21 - $137.04
Q3 2018	15,511	$2,552	$137.68	$130.87 - $144.01
Q2 2018	14,852	$2,527	$141.53	$132.54 - $148.86
Q1 2018	15,530	$2,863	$146.61	$133.51 - $155.61
Q4 2017	14,528	$2,484	$129.92	$121.79 - $138.71
Q3 2017	15,267	$2,459	$122.44	$110.34 - $129.80
Q2 2017	19,846	$3,214	$122.39	$114.25 - $127.61
Q1 2017	22,141	$3,426	$124.95	$115.77 - $133.93
Q4 2016	17,680	$2,766	$104.02	$86.11 - $122.08
Q3 2016	13,636	$1,583	$88.80	$84.74 - $91.81
Q2 2016	10,739	$1,270	$88.17	$81.12 - $92.11
Q1 2016	4,888	$540	$81.93	$75.36 - $89.79
Q4 2015	4,261	$516	$91.64	$83.48 - $95.93