M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,900 Value ($000) $1,592 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 8,200 Value ($000) $1,620 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 8,500 Value ($000) $1,649 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 8,900 Value ($000) $1,591 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 8,900 Value ($000) $1,673 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 9,400 Value ($000) $1,674 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 9,400 Value ($000) $1,423 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 9,700 Value ($000) $1,411 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 10,000 Value ($000) $1,371 Avg Close $117.30 Range $100.95 - $139.29

Q3 2023

Shares 10,300 Value ($000) $1,302 Avg Close $120.47 Range $109.59 - $131.11

Q2 2023

Shares 10,300 Value ($000) $1,275 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 11,000 Value ($000) $1,315 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 11,200 Value ($000) $2 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 11,200 Value ($000) $1,975 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 11,400 Value ($000) $1,878 Avg Close $149.08 Range $139.16 - $163.11

Q1 2022

Shares 11,286 Value ($000) $1,990 Avg Close $155.43 Range $136.45 - $165.23

Q4 2021

Shares 8,100 Value ($000) $1,244 Avg Close $134.29 Range $124.36 - $142.38

Q3 2021

Shares 8,000 Value ($000) $1,195 Avg Close $120.25 Range $111.14 - $134.92

Q2 2021

Shares 8,000 Value ($000) $1,162 Avg Close $134.57 Range $123.34 - $144.59

Q1 2021

Shares 8,000 Value ($000) $1,213 Avg Close $126.15 Range $107.04 - $140.55

Q4 2020

Shares 8,000 Value ($000) $1,018 Avg Close $96.63 Range $76.47 - $110.90

Q3 2020

Shares 6,500 Value ($000) $599 Avg Close $85.82 Range $74.81 - $95.50

Q2 2020

Shares 5,500 Value ($000) $572 Avg Close $87.80 Range $70.48 - $108.89

Q1 2020

Shares 5,600 Value ($000) $579 Avg Close $121.20 Range $72.59 - $143.03

Q4 2019

Shares 6,300 Value ($000) $1,069 Avg Close $132.84 Range $120.05 - $141.90

Q3 2019

Shares 6,400 Value ($000) $1,011 Avg Close $127.93 Range $115.55 - $141.88

Q2 2019

Shares 6,900 Value ($000) $1,201 Avg Close $133.84 Range $127.29 - $138.45

Q1 2019

Shares 7,300 Value ($000) $1,146 Avg Close $131.85 Range $113.08 - $141.64

Q4 2018

Shares 7,400 Value ($000) $1,059 Avg Close $127.57 Range $107.21 - $137.04

Q3 2018

Shares 8,400 Value ($000) $1,382 Avg Close $137.68 Range $130.87 - $144.01

Q2 2018

Shares 8,500 Value ($000) $1,446 Avg Close $141.53 Range $132.54 - $148.86

Q1 2018

Shares 9,200 Value ($000) $1,696 Avg Close $146.61 Range $133.51 - $155.61

Q4 2017

Shares 9,100 Value ($000) $1,556 Avg Close $129.92 Range $121.79 - $138.71

Q3 2017

Shares 9,500 Value ($000) $1,530 Avg Close $122.44 Range $110.34 - $129.80

Q2 2017

Shares 9,500 Value ($000) $1,539 Avg Close $122.39 Range $114.25 - $127.61

Q1 2017

Shares 9,500 Value ($000) $1,470 Avg Close $124.95 Range $115.77 - $133.93

Q4 2016

Shares 9,700 Value ($000) $1,517 Avg Close $104.02 Range $86.11 - $122.08

Q3 2016

Shares 10,000 Value ($000) $1,161 Avg Close $88.80 Range $84.74 - $91.81

Q2 2016

Shares 10,400 Value ($000) $1,230 Avg Close $88.17 Range $81.12 - $92.11

Q1 2016

Shares 10,600 Value ($000) $1,177 Avg Close $81.93 Range $75.36 - $89.79

Q4 2015

Shares 11,200 Value ($000) $1,357 Avg Close $91.64 Range $83.48 - $95.93

Q3 2015

Shares 9,700 Value ($000) $1,183 Avg Close $93.27 Range $83.75 - $99.75

Q2 2015

Shares 9,700 Value ($000) $1,212 Avg Close $91.35 Range $87.23 - $95.80

Q1 2015

Shares 9,600 Value ($000) $1,219 Avg Close $89.29 Range $82.26 - $95.91

Q4 2014

Shares 9,900 Value ($000) $1,244 Avg Close $90.02 Range $82.27 - $94.90

Q3 2014

Shares 10,100 Value ($000) $1,245 Avg Close $89.75 Range $86.23 - $94.17

Q2 2014

Shares 10,300 Value ($000) $1,278 Avg Close $88.34 Range $84.00 - $91.61

Q1 2014

Shares 10,400 Value ($000) $1,262 Avg Close $83.18 Range $78.50 - $89.02

Q4 2013

Shares 10,500 Value ($000) $1,222 Avg Close $81.40 Range $78.07 - $84.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,900	$1,592	$190.09	$173.38 - $208.26
Q3 2025	8,200	$1,620	$193.71	$179.84 - $202.35
Q2 2025	8,500	$1,649	$172.90	$147.35 - $193.26
Q1 2025	8,900	$1,591	$184.51	$165.06 - $197.34
Q4 2024	8,900	$1,673	$192.14	$164.08 - $217.71
Q3 2024	9,400	$1,674	$159.11	$139.56 - $174.25
Q2 2024	9,400	$1,423	$138.95	$126.18 - $148.59
Q1 2024	9,700	$1,411	$130.61	$120.57 - $139.44
Q4 2023	10,000	$1,371	$117.30	$100.95 - $139.29
Q3 2023	10,300	$1,302	$120.47	$109.59 - $131.11
Q2 2023	10,300	$1,275	$110.64	$99.63 - $120.49
Q1 2023	11,000	$1,315	$131.45	$100.21 - $146.31
Q4 2022	11,200	$2	$147.80	$125.03 - $172.70
Q3 2022	11,200	$1,975	$158.03	$132.58 - $172.33
Q2 2022	11,400	$1,878	$149.08	$139.16 - $163.11
Q1 2022	11,286	$1,990	$155.43	$136.45 - $165.23
Q4 2021	8,100	$1,244	$134.29	$124.36 - $142.38
Q3 2021	8,000	$1,195	$120.25	$111.14 - $134.92
Q2 2021	8,000	$1,162	$134.57	$123.34 - $144.59
Q1 2021	8,000	$1,213	$126.15	$107.04 - $140.55
Q4 2020	8,000	$1,018	$96.63	$76.47 - $110.90
Q3 2020	6,500	$599	$85.82	$74.81 - $95.50
Q2 2020	5,500	$572	$87.80	$70.48 - $108.89
Q1 2020	5,600	$579	$121.20	$72.59 - $143.03
Q4 2019	6,300	$1,069	$132.84	$120.05 - $141.90
Q3 2019	6,400	$1,011	$127.93	$115.55 - $141.88
Q2 2019	6,900	$1,201	$133.84	$127.29 - $138.45
Q1 2019	7,300	$1,146	$131.85	$113.08 - $141.64
Q4 2018	7,400	$1,059	$127.57	$107.21 - $137.04
Q3 2018	8,400	$1,382	$137.68	$130.87 - $144.01
Q2 2018	8,500	$1,446	$141.53	$132.54 - $148.86
Q1 2018	9,200	$1,696	$146.61	$133.51 - $155.61
Q4 2017	9,100	$1,556	$129.92	$121.79 - $138.71
Q3 2017	9,500	$1,530	$122.44	$110.34 - $129.80
Q2 2017	9,500	$1,539	$122.39	$114.25 - $127.61
Q1 2017	9,500	$1,470	$124.95	$115.77 - $133.93
Q4 2016	9,700	$1,517	$104.02	$86.11 - $122.08
Q3 2016	10,000	$1,161	$88.80	$84.74 - $91.81
Q2 2016	10,400	$1,230	$88.17	$81.12 - $92.11
Q1 2016	10,600	$1,177	$81.93	$75.36 - $89.79
Q4 2015	11,200	$1,357	$91.64	$83.48 - $95.93
Q3 2015	9,700	$1,183	$93.27	$83.75 - $99.75
Q2 2015	9,700	$1,212	$91.35	$87.23 - $95.80
Q1 2015	9,600	$1,219	$89.29	$82.26 - $95.91
Q4 2014	9,900	$1,244	$90.02	$82.27 - $94.90
Q3 2014	10,100	$1,245	$89.75	$86.23 - $94.17
Q2 2014	10,300	$1,278	$88.34	$84.00 - $91.61
Q1 2014	10,400	$1,262	$83.18	$78.50 - $89.02
Q4 2013	10,500	$1,222	$81.40	$78.07 - $84.34