M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,445 Value ($000) $356 Avg Close $121.20 Range $72.59 - $143.03
Q4 2019
Shares 33,962 Value ($000) $5,765 Avg Close $132.84 Range $120.05 - $141.90
Q3 2019
Shares 35,670 Value ($000) $5,635 Avg Close $127.93 Range $115.55 - $141.88
Q2 2019
Shares 33,867 Value ($000) $5,760 Avg Close $133.84 Range $127.29 - $138.45
Q1 2019
Shares 32,036 Value ($000) $5,030 Avg Close $131.85 Range $113.08 - $141.64
Q4 2018
Shares 29,837 Value ($000) $4,271 Avg Close $127.57 Range $107.21 - $137.04
Q3 2018
Shares 30,683 Value ($000) $5,049 Avg Close $137.68 Range $130.87 - $144.01
Q4 2016
Shares 343 Value ($000) $54 Avg Close $104.02 Range $86.11 - $122.08
Q3 2016
Shares 238 Value ($000) $27 Avg Close $88.80 Range $84.74 - $91.81
Q2 2016
Shares 238 Value ($000) $29 Avg Close $88.17 Range $81.12 - $92.11
Q1 2016
Shares 218 Value ($000) $24 Avg Close $81.93 Range $75.36 - $89.79
Q4 2015
Shares 6,574 Value ($000) $797 Avg Close $91.64 Range $83.48 - $95.93
Q3 2015
Shares 6,633 Value ($000) $809 Avg Close $93.27 Range $83.75 - $99.75
Q2 2015
Shares 7,149 Value ($000) $893 Avg Close $91.35 Range $87.23 - $95.80
Q1 2015
Shares 5,975 Value ($000) $759 Avg Close $89.29 Range $82.26 - $95.91
Q4 2014
Shares 6,093 Value ($000) $765 Avg Close $90.02 Range $82.27 - $94.90
Q3 2014
Shares 6,252 Value ($000) $770 Avg Close $89.75 Range $86.23 - $94.17
Q2 2014
Shares 5,933 Value ($000) $736 Avg Close $88.34 Range $84.00 - $91.61
Q1 2014
Shares 5,915 Value ($000) $717 Avg Close $83.18 Range $78.50 - $89.02
Q4 2013
Shares 9,936 Value ($000) $1,157 Avg Close $81.40 Range $78.07 - $84.34
Q3 2013
Shares 6,374 Value ($000) $714 Avg Close $82.37 Range $78.25 - $84.92
Q2 2013
Shares 52 Value ($000) $6 Avg Close $72.91 Range $67.52 - $79.57