M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 44,655 Value ($000) $8 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 81,011 Value ($000) $12 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 85,563 Value ($000) $12 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 85,563 Value ($000) $12 Avg Close $117.30 Range $100.95 - $139.29

Q3 2023

Shares 93,163 Value ($000) $12 Avg Close $120.47 Range $109.59 - $131.11

Q2 2023

Shares 105,041 Value ($000) $13 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 72,973 Value ($000) $9 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 29,851 Value ($000) $4 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 53,471 Value ($000) $9,428 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 66,271 Value ($000) $10,563 Avg Close $149.08 Range $139.16 - $163.11

Q1 2022

Shares 99,228 Value ($000) $16,819 Avg Close $155.43 Range $136.45 - $165.23

Q4 2021

Shares 180,292 Value ($000) $27,689 Avg Close $134.29 Range $124.36 - $142.38

Q3 2021

Shares 186,792 Value ($000) $27,896 Avg Close $120.25 Range $111.14 - $134.92

Q2 2021

Shares 64,848 Value ($000) $9,423 Avg Close $134.57 Range $123.34 - $144.59

Q1 2021

Shares 61,988 Value ($000) $9,398 Avg Close $126.15 Range $107.04 - $140.55

Q4 2020

Shares 61,830 Value ($000) $7,871 Avg Close $96.63 Range $76.47 - $110.90

Q3 2020

Shares 72,930 Value ($000) $6,716 Avg Close $85.82 Range $74.81 - $95.50

Q2 2020

Shares 65,590 Value ($000) $6,819 Avg Close $87.80 Range $70.48 - $108.89

Q1 2017

Shares 17,990 Value ($000) $2,784 Avg Close $124.95 Range $115.77 - $133.93

Q4 2016

Shares 27,190 Value ($000) $4,253 Avg Close $104.02 Range $86.11 - $122.08

Q3 2016

Shares 30,480 Value ($000) $3,539 Avg Close $88.80 Range $84.74 - $91.81

Q2 2016

Shares 9,200 Value ($000) $1,088 Avg Close $88.17 Range $81.12 - $92.11

Q2 2015

Shares 6,400 Value ($000) $800 Avg Close $91.35 Range $87.23 - $95.80

Q1 2015

Shares 6,400 Value ($000) $813 Avg Close $89.29 Range $82.26 - $95.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	44,655	$8	$159.11	$139.56 - $174.25
Q2 2024	81,011	$12	$138.95	$126.18 - $148.59
Q1 2024	85,563	$12	$130.61	$120.57 - $139.44
Q4 2023	85,563	$12	$117.30	$100.95 - $139.29
Q3 2023	93,163	$12	$120.47	$109.59 - $131.11
Q2 2023	105,041	$13	$110.64	$99.63 - $120.49
Q1 2023	72,973	$9	$131.45	$100.21 - $146.31
Q4 2022	29,851	$4	$147.80	$125.03 - $172.70
Q3 2022	53,471	$9,428	$158.03	$132.58 - $172.33
Q2 2022	66,271	$10,563	$149.08	$139.16 - $163.11
Q1 2022	99,228	$16,819	$155.43	$136.45 - $165.23
Q4 2021	180,292	$27,689	$134.29	$124.36 - $142.38
Q3 2021	186,792	$27,896	$120.25	$111.14 - $134.92
Q2 2021	64,848	$9,423	$134.57	$123.34 - $144.59
Q1 2021	61,988	$9,398	$126.15	$107.04 - $140.55
Q4 2020	61,830	$7,871	$96.63	$76.47 - $110.90
Q3 2020	72,930	$6,716	$85.82	$74.81 - $95.50
Q2 2020	65,590	$6,819	$87.80	$70.48 - $108.89
Q1 2017	17,990	$2,784	$124.95	$115.77 - $133.93
Q4 2016	27,190	$4,253	$104.02	$86.11 - $122.08
Q3 2016	30,480	$3,539	$88.80	$84.74 - $91.81
Q2 2016	9,200	$1,088	$88.17	$81.12 - $92.11
Q2 2015	6,400	$800	$91.35	$87.23 - $95.80
Q1 2015	6,400	$813	$89.29	$82.26 - $95.91