M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 91,631 Value ($000) $18 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 68,842 Value ($000) $12 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 64,528 Value ($000) $12 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 25,169 Value ($000) $4 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 661 Value ($000) $0 Avg Close $138.95 Range $126.18 - $148.59

Q1 2019

Shares 1,300 Value ($000) $205 Avg Close $131.85 Range $113.08 - $141.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	91,631	$18	$172.90	$147.35 - $193.26
Q1 2025	68,842	$12	$184.51	$165.06 - $197.34
Q4 2024	64,528	$12	$192.14	$164.08 - $217.71
Q3 2024	25,169	$4	$159.11	$139.56 - $174.25
Q2 2024	661	$0	$138.95	$126.18 - $148.59
Q1 2019	1,300	$205	$131.85	$113.08 - $141.64