M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,485 Value ($000) $9,567 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 40,725 Value ($000) $8,048 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 39,622 Value ($000) $7,686 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 37,955 Value ($000) $6,784 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 30,932 Value ($000) $5,816 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 29,225 Value ($000) $5,206 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 26,925 Value ($000) $4,075 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 25,081 Value ($000) $3,648 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 20,825 Value ($000) $2,855 Avg Close $117.30 Range $100.95 - $139.29

Q3 2023

Shares 23,061 Value ($000) $2,916 Avg Close $120.47 Range $109.59 - $131.11

Q2 2023

Shares 17,837 Value ($000) $2,207 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 21,449 Value ($000) $2,565 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 20,809 Value ($000) $3,019 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 14,291 Value ($000) $2,520 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 21,460 Value ($000) $3,420 Avg Close $149.08 Range $139.16 - $163.11

Q1 2022

Shares 7,243 Value ($000) $1,228 Avg Close $155.43 Range $136.45 - $165.23

Q4 2021

Shares 4,081 Value ($000) $627 Avg Close $134.29 Range $124.36 - $142.38

Q3 2021

Shares 4,197 Value ($000) $627 Avg Close $120.25 Range $111.14 - $134.92

Q2 2021

Shares 6,105 Value ($000) $887 Avg Close $134.57 Range $123.34 - $144.59

Q1 2021

Shares 4,066 Value ($000) $616 Avg Close $126.15 Range $107.04 - $140.55

Q4 2020

Shares 3,761 Value ($000) $479 Avg Close $96.63 Range $76.47 - $110.90

Q3 2020

Shares 3,737 Value ($000) $344 Avg Close $85.82 Range $74.81 - $95.50

Q2 2020

Shares 3,388 Value ($000) $352 Avg Close $87.80 Range $70.48 - $108.89

Q1 2020

Shares 3,704 Value ($000) $383 Avg Close $121.20 Range $72.59 - $143.03

Q4 2019

Shares 3,464 Value ($000) $588 Avg Close $132.84 Range $120.05 - $141.90

Q3 2019

Shares 4,197 Value ($000) $663 Avg Close $127.93 Range $115.55 - $141.88

Q2 2019

Shares 4,654 Value ($000) $791 Avg Close $133.84 Range $127.29 - $138.45

Q1 2019

Shares 5,166 Value ($000) $811 Avg Close $131.85 Range $113.08 - $141.64

Q4 2018

Shares 5,194 Value ($000) $743 Avg Close $127.57 Range $107.21 - $137.04

Q3 2018

Shares 5,282 Value ($000) $869 Avg Close $137.68 Range $130.87 - $144.01

Q2 2018

Shares 4,246 Value ($000) $722 Avg Close $141.53 Range $132.54 - $148.86

Q1 2018

Shares 4,561 Value ($000) $841 Avg Close $146.61 Range $133.51 - $155.61

Q4 2017

Shares 12,716 Value ($000) $2,174 Avg Close $129.92 Range $121.79 - $138.71

Q3 2017

Shares 11,326 Value ($000) $1,824 Avg Close $122.44 Range $110.34 - $129.80

Q2 2017

Shares 10,919 Value ($000) $1,768 Avg Close $122.39 Range $114.25 - $127.61

Q1 2017

Shares 10,812 Value ($000) $1,673 Avg Close $124.95 Range $115.77 - $133.93

Q4 2016

Shares 10,738 Value ($000) $1,680 Avg Close $104.02 Range $86.11 - $122.08

Q3 2016

Shares 10,739 Value ($000) $1,247 Avg Close $88.80 Range $84.74 - $91.81

Q2 2016

Shares 10,463 Value ($000) $1,237 Avg Close $88.17 Range $81.12 - $92.11

Q1 2016

Shares 10,450 Value ($000) $1,160 Avg Close $81.93 Range $75.36 - $89.79

Q4 2015

Shares 10,240 Value ($000) $1,241 Avg Close $91.64 Range $83.48 - $95.93

Q3 2015

Shares 2,590 Value ($000) $316 Avg Close $93.27 Range $83.75 - $99.75

Q1 2015

Shares 2,639 Value ($000) $335 Avg Close $89.29 Range $82.26 - $95.91

Q4 2014

Shares 2,593 Value ($000) $326 Avg Close $90.02 Range $82.27 - $94.90

Q3 2014

Shares 4,545 Value ($000) $560 Avg Close $89.75 Range $86.23 - $94.17

Q2 2014

Shares 2,601 Value ($000) $323 Avg Close $88.34 Range $84.00 - $91.61

Q1 2014

Shares 3,757 Value ($000) $456 Avg Close $83.18 Range $78.50 - $89.02

Q4 2013

Shares 2,795 Value ($000) $325 Avg Close $81.40 Range $78.07 - $84.34

Q3 2013

Shares 931 Value ($000) $104 Avg Close $82.37 Range $78.25 - $84.92

Q2 2013

Shares 19,747 Value ($000) $2,207 Avg Close $72.91 Range $67.52 - $79.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,485	$9,567	$190.09	$173.38 - $208.26
Q3 2025	40,725	$8,048	$193.71	$179.84 - $202.35
Q2 2025	39,622	$7,686	$172.90	$147.35 - $193.26
Q1 2025	37,955	$6,784	$184.51	$165.06 - $197.34
Q4 2024	30,932	$5,816	$192.14	$164.08 - $217.71
Q3 2024	29,225	$5,206	$159.11	$139.56 - $174.25
Q2 2024	26,925	$4,075	$138.95	$126.18 - $148.59
Q1 2024	25,081	$3,648	$130.61	$120.57 - $139.44
Q4 2023	20,825	$2,855	$117.30	$100.95 - $139.29
Q3 2023	23,061	$2,916	$120.47	$109.59 - $131.11
Q2 2023	17,837	$2,207	$110.64	$99.63 - $120.49
Q1 2023	21,449	$2,565	$131.45	$100.21 - $146.31
Q4 2022	20,809	$3,019	$147.80	$125.03 - $172.70
Q3 2022	14,291	$2,520	$158.03	$132.58 - $172.33
Q2 2022	21,460	$3,420	$149.08	$139.16 - $163.11
Q1 2022	7,243	$1,228	$155.43	$136.45 - $165.23
Q4 2021	4,081	$627	$134.29	$124.36 - $142.38
Q3 2021	4,197	$627	$120.25	$111.14 - $134.92
Q2 2021	6,105	$887	$134.57	$123.34 - $144.59
Q1 2021	4,066	$616	$126.15	$107.04 - $140.55
Q4 2020	3,761	$479	$96.63	$76.47 - $110.90
Q3 2020	3,737	$344	$85.82	$74.81 - $95.50
Q2 2020	3,388	$352	$87.80	$70.48 - $108.89
Q1 2020	3,704	$383	$121.20	$72.59 - $143.03
Q4 2019	3,464	$588	$132.84	$120.05 - $141.90
Q3 2019	4,197	$663	$127.93	$115.55 - $141.88
Q2 2019	4,654	$791	$133.84	$127.29 - $138.45
Q1 2019	5,166	$811	$131.85	$113.08 - $141.64
Q4 2018	5,194	$743	$127.57	$107.21 - $137.04
Q3 2018	5,282	$869	$137.68	$130.87 - $144.01
Q2 2018	4,246	$722	$141.53	$132.54 - $148.86
Q1 2018	4,561	$841	$146.61	$133.51 - $155.61
Q4 2017	12,716	$2,174	$129.92	$121.79 - $138.71
Q3 2017	11,326	$1,824	$122.44	$110.34 - $129.80
Q2 2017	10,919	$1,768	$122.39	$114.25 - $127.61
Q1 2017	10,812	$1,673	$124.95	$115.77 - $133.93
Q4 2016	10,738	$1,680	$104.02	$86.11 - $122.08
Q3 2016	10,739	$1,247	$88.80	$84.74 - $91.81
Q2 2016	10,463	$1,237	$88.17	$81.12 - $92.11
Q1 2016	10,450	$1,160	$81.93	$75.36 - $89.79
Q4 2015	10,240	$1,241	$91.64	$83.48 - $95.93
Q3 2015	2,590	$316	$93.27	$83.75 - $99.75
Q1 2015	2,639	$335	$89.29	$82.26 - $95.91
Q4 2014	2,593	$326	$90.02	$82.27 - $94.90
Q3 2014	4,545	$560	$89.75	$86.23 - $94.17
Q2 2014	2,601	$323	$88.34	$84.00 - $91.61
Q1 2014	3,757	$456	$83.18	$78.50 - $89.02
Q4 2013	2,795	$325	$81.40	$78.07 - $84.34
Q3 2013	931	$104	$82.37	$78.25 - $84.92
Q2 2013	19,747	$2,207	$72.91	$67.52 - $79.57