M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,256 Value ($000) $1,260 Avg Close $190.09 Range $173.38 - $208.26
Q2 2025
Shares 4,344 Value ($000) $843 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 2,451 Value ($000) $438 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 2,271 Value ($000) $427 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 6,444 Value ($000) $1,148 Avg Close $159.11 Range $139.56 - $174.25
Q2 2018
Shares 1,196 Value ($000) $203 Avg Close $141.53 Range $132.54 - $148.86
Q1 2018
Shares 2,346 Value ($000) $433 Avg Close $146.61 Range $133.51 - $155.61
Q4 2017
Shares 2,884 Value ($000) $493 Avg Close $129.92 Range $121.79 - $138.71
Q3 2017
Shares 2,884 Value ($000) $464 Avg Close $122.44 Range $110.34 - $129.80
Q2 2017
Shares 2,884 Value ($000) $467 Avg Close $122.39 Range $114.25 - $127.61
Q1 2017
Shares 2,884 Value ($000) $446 Avg Close $124.95 Range $115.77 - $133.93
Q4 2016
Shares 2,884 Value ($000) $451 Avg Close $104.02 Range $86.11 - $122.08
Q3 2016
Shares 2,930 Value ($000) $340 Avg Close $88.80 Range $84.74 - $91.81
Q2 2016
Shares 2,884 Value ($000) $341 Avg Close $88.17 Range $81.12 - $92.11
Q1 2016
Shares 2,884 Value ($000) $320 Avg Close $81.93 Range $75.36 - $89.79