M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 32,200 Value ($000) $3,574 Avg Close $81.93 Range $75.36 - $89.79
Q4 2015
Shares 32,200 Value ($000) $3,902 Avg Close $91.64 Range $83.48 - $95.93
Q3 2015
Shares 32,200 Value ($000) $3,927 Avg Close $93.27 Range $83.75 - $99.75
Q2 2015
Shares 32,200 Value ($000) $4,023 Avg Close $91.35 Range $87.23 - $95.80
Q1 2015
Shares 39,800 Value ($000) $5,055 Avg Close $89.29 Range $82.26 - $95.91
Q4 2014
Shares 39,800 Value ($000) $5,000 Avg Close $90.02 Range $82.27 - $94.90
Q3 2014
Shares 55,100 Value ($000) $6,793 Avg Close $89.75 Range $86.23 - $94.17
Q2 2014
Shares 55,100 Value ($000) $6,835 Avg Close $88.34 Range $84.00 - $91.61
Q1 2014
Shares 96,300 Value ($000) $11,681 Avg Close $83.18 Range $78.50 - $89.02
Q4 2013
Shares 96,300 Value ($000) $11,211 Avg Close $81.40 Range $78.07 - $84.34
Q3 2013
Shares 96,300 Value ($000) $10,778 Avg Close $82.37 Range $78.25 - $84.92
Q2 2013
Shares 96,800 Value ($000) $10,817 Avg Close $72.91 Range $67.52 - $79.57