M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,785 Value ($000) $4,994 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 28,085 Value ($000) $6 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 26,011 Value ($000) $5 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 22,111 Value ($000) $4 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 38,811 Value ($000) $7 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 38,811 Value ($000) $7 Avg Close $159.11 Range $139.56 - $174.25

Q1 2024

Shares 39,411 Value ($000) $6 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 39,411 Value ($000) $5 Avg Close $117.30 Range $100.95 - $139.29

Q3 2023

Shares 49,658 Value ($000) $6 Avg Close $120.47 Range $109.59 - $131.11

Q2 2023

Shares 53,258 Value ($000) $7 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 54,258 Value ($000) $6,488 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 54,958 Value ($000) $7,972 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 54,158 Value ($000) $8,632 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 54,158 Value ($000) $8,632 Avg Close $149.08 Range $139.16 - $163.11

Q1 2022

Shares 33,658 Value ($000) $5,705 Avg Close $155.43 Range $136.45 - $165.23

Q4 2021

Shares 47,040 Value ($000) $7,224 Avg Close $134.29 Range $124.36 - $142.38

Q3 2021

Shares 54,542 Value ($000) $8,145 Avg Close $120.25 Range $111.14 - $134.92

Q2 2021

Shares 50,842 Value ($000) $7,388 Avg Close $134.57 Range $123.34 - $144.59

Q1 2021

Shares 48,942 Value ($000) $7,420 Avg Close $126.15 Range $107.04 - $140.55

Q4 2020

Shares 41,742 Value ($000) $5,314 Avg Close $96.63 Range $76.47 - $110.90

Q3 2020

Shares 27,742 Value ($000) $2,555 Avg Close $85.82 Range $74.81 - $95.50

Q2 2020

Shares 23,842 Value ($000) $2,479 Avg Close $87.80 Range $70.48 - $108.89

Q1 2020

Shares 34,242 Value ($000) $3,542 Avg Close $121.20 Range $72.59 - $143.03

Q4 2019

Shares 39,042 Value ($000) $6,627 Avg Close $132.84 Range $120.05 - $141.90

Q3 2019

Shares 20,642 Value ($000) $3,261 Avg Close $127.93 Range $115.55 - $141.88

Q2 2019

Shares 19,442 Value ($000) $3,307 Avg Close $133.84 Range $127.29 - $138.45

Q1 2019

Shares 37,842 Value ($000) $5,942 Avg Close $131.85 Range $113.08 - $141.64

Q4 2018

Shares 36,380 Value ($000) $5,207 Avg Close $127.57 Range $107.21 - $137.04

Q3 2018

Shares 39,380 Value ($000) $6,480 Avg Close $137.68 Range $130.87 - $144.01

Q2 2018

Shares 42,080 Value ($000) $7,160 Avg Close $141.53 Range $132.54 - $148.86

Q1 2018

Shares 39,453 Value ($000) $7,274 Avg Close $146.61 Range $133.51 - $155.61

Q4 2017

Shares 40,524 Value ($000) $6,929 Avg Close $129.92 Range $121.79 - $138.71

Q3 2017

Shares 34,877 Value ($000) $5,617 Avg Close $122.44 Range $110.34 - $129.80

Q2 2017

Shares 33,460 Value ($000) $5,419 Avg Close $122.39 Range $114.25 - $127.61

Q1 2017

Shares 28,071 Value ($000) $4,343 Avg Close $124.95 Range $115.77 - $133.93

Q4 2016

Shares 30,469 Value ($000) $4,766 Avg Close $104.02 Range $86.11 - $122.08

Q3 2016

Shares 34,118 Value ($000) $3,961 Avg Close $88.80 Range $84.74 - $91.81

Q2 2016

Shares 33,392 Value ($000) $3,948 Avg Close $88.17 Range $81.12 - $92.11

Q1 2016

Shares 31,773 Value ($000) $3,527 Avg Close $81.93 Range $75.36 - $89.79

Q4 2015

Shares 27,935 Value ($000) $3,385 Avg Close $91.64 Range $83.48 - $95.93

Q3 2015

Shares 22,175 Value ($000) $2,704 Avg Close $93.27 Range $83.75 - $99.75

Q2 2015

Shares 24,566 Value ($000) $3,069 Avg Close $91.35 Range $87.23 - $95.80

Q1 2015

Shares 26,267 Value ($000) $3,336 Avg Close $89.29 Range $82.26 - $95.91

Q4 2014

Shares 26,951 Value ($000) $3,386 Avg Close $90.02 Range $82.27 - $94.90

Q3 2014

Shares 29,797 Value ($000) $3,674 Avg Close $89.75 Range $86.23 - $94.17

Q2 2014

Shares 31,878 Value ($000) $3,954 Avg Close $88.34 Range $84.00 - $91.61

Q1 2014

Shares 31,662 Value ($000) $3,841 Avg Close $83.18 Range $78.50 - $89.02

Q4 2013

Shares 30,327 Value ($000) $3,531 Avg Close $81.40 Range $78.07 - $84.34

Q3 2013

Shares 32,885 Value ($000) $3,680 Avg Close $82.37 Range $78.25 - $84.92

Q2 2013

Shares 35,530 Value ($000) $3,970 Avg Close $72.91 Range $67.52 - $79.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,785	$4,994	$190.09	$173.38 - $208.26
Q3 2025	28,085	$6	$193.71	$179.84 - $202.35
Q2 2025	26,011	$5	$172.90	$147.35 - $193.26
Q1 2025	22,111	$4	$184.51	$165.06 - $197.34
Q4 2024	38,811	$7	$192.14	$164.08 - $217.71
Q3 2024	38,811	$7	$159.11	$139.56 - $174.25
Q1 2024	39,411	$6	$130.61	$120.57 - $139.44
Q4 2023	39,411	$5	$117.30	$100.95 - $139.29
Q3 2023	49,658	$6	$120.47	$109.59 - $131.11
Q2 2023	53,258	$7	$110.64	$99.63 - $120.49
Q1 2023	54,258	$6,488	$131.45	$100.21 - $146.31
Q4 2022	54,958	$7,972	$147.80	$125.03 - $172.70
Q3 2022	54,158	$8,632	$158.03	$132.58 - $172.33
Q2 2022	54,158	$8,632	$149.08	$139.16 - $163.11
Q1 2022	33,658	$5,705	$155.43	$136.45 - $165.23
Q4 2021	47,040	$7,224	$134.29	$124.36 - $142.38
Q3 2021	54,542	$8,145	$120.25	$111.14 - $134.92
Q2 2021	50,842	$7,388	$134.57	$123.34 - $144.59
Q1 2021	48,942	$7,420	$126.15	$107.04 - $140.55
Q4 2020	41,742	$5,314	$96.63	$76.47 - $110.90
Q3 2020	27,742	$2,555	$85.82	$74.81 - $95.50
Q2 2020	23,842	$2,479	$87.80	$70.48 - $108.89
Q1 2020	34,242	$3,542	$121.20	$72.59 - $143.03
Q4 2019	39,042	$6,627	$132.84	$120.05 - $141.90
Q3 2019	20,642	$3,261	$127.93	$115.55 - $141.88
Q2 2019	19,442	$3,307	$133.84	$127.29 - $138.45
Q1 2019	37,842	$5,942	$131.85	$113.08 - $141.64
Q4 2018	36,380	$5,207	$127.57	$107.21 - $137.04
Q3 2018	39,380	$6,480	$137.68	$130.87 - $144.01
Q2 2018	42,080	$7,160	$141.53	$132.54 - $148.86
Q1 2018	39,453	$7,274	$146.61	$133.51 - $155.61
Q4 2017	40,524	$6,929	$129.92	$121.79 - $138.71
Q3 2017	34,877	$5,617	$122.44	$110.34 - $129.80
Q2 2017	33,460	$5,419	$122.39	$114.25 - $127.61
Q1 2017	28,071	$4,343	$124.95	$115.77 - $133.93
Q4 2016	30,469	$4,766	$104.02	$86.11 - $122.08
Q3 2016	34,118	$3,961	$88.80	$84.74 - $91.81
Q2 2016	33,392	$3,948	$88.17	$81.12 - $92.11
Q1 2016	31,773	$3,527	$81.93	$75.36 - $89.79
Q4 2015	27,935	$3,385	$91.64	$83.48 - $95.93
Q3 2015	22,175	$2,704	$93.27	$83.75 - $99.75
Q2 2015	24,566	$3,069	$91.35	$87.23 - $95.80
Q1 2015	26,267	$3,336	$89.29	$82.26 - $95.91
Q4 2014	26,951	$3,386	$90.02	$82.27 - $94.90
Q3 2014	29,797	$3,674	$89.75	$86.23 - $94.17
Q2 2014	31,878	$3,954	$88.34	$84.00 - $91.61
Q1 2014	31,662	$3,841	$83.18	$78.50 - $89.02
Q4 2013	30,327	$3,531	$81.40	$78.07 - $84.34
Q3 2013	32,885	$3,680	$82.37	$78.25 - $84.92
Q2 2013	35,530	$3,970	$72.91	$67.52 - $79.57