M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,696 Value ($000) $5,177 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 19,020 Value ($000) $3,758 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 18,778 Value ($000) $3,643 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 18,840 Value ($000) $3,368 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 18,144 Value ($000) $3,412 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 3,781 Value ($000) $674 Avg Close $159.11 Range $139.56 - $174.25

Q1 2024

Shares 1,861 Value ($000) $0 Avg Close $130.61 Range $120.57 - $139.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,696	$5,177	$190.09	$173.38 - $208.26
Q3 2025	19,020	$3,758	$193.71	$179.84 - $202.35
Q2 2025	18,778	$3,643	$172.90	$147.35 - $193.26
Q1 2025	18,840	$3,368	$184.51	$165.06 - $197.34
Q4 2024	18,144	$3,412	$192.14	$164.08 - $217.71
Q3 2024	3,781	$674	$159.11	$139.56 - $174.25
Q1 2024	1,861	$0	$130.61	$120.57 - $139.44