M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Hudock, Inc.'s Holding History (CIK: 0001543536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,584 Value ($000) $2,334 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 11,681 Value ($000) $2,308 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 11,141 Value ($000) $2,161 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 10,670 Value ($000) $1,907 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 10,381 Value ($000) $1,952 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 10,402 Value ($000) $1,853 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 10,055 Value ($000) $1,522 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 11,491 Value ($000) $1,671 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 11,641 Value ($000) $1,596 Avg Close $117.30 Range $100.95 - $139.29

Q3 2023

Shares 11,520 Value ($000) $1,457 Avg Close $120.47 Range $109.59 - $131.11

Q2 2023

Shares 11,485 Value ($000) $1,421 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 10,673 Value ($000) $1,276 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 12,508 Value ($000) $1,815 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 12,804 Value ($000) $2,257 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 13,211 Value ($000) $2,105 Avg Close $149.08 Range $139.16 - $163.11

Q1 2022

Shares 11,996 Value ($000) $2,033 Avg Close $155.43 Range $136.45 - $165.23

Q4 2021

Shares 13,627 Value ($000) $2,092 Avg Close $134.29 Range $124.36 - $142.38

Q3 2021

Shares 13,598 Value ($000) $2,030 Avg Close $120.25 Range $111.14 - $134.92

Q2 2021

Shares 13,515 Value ($000) $1,963 Avg Close $134.57 Range $123.34 - $144.59

Q1 2021

Shares 10,166 Value ($000) $1,541 Avg Close $126.15 Range $107.04 - $140.55

Q4 2020

Shares 10,109 Value ($000) $1,286 Avg Close $96.63 Range $76.47 - $110.90

Q3 2020

Shares 10,108 Value ($000) $930 Avg Close $85.82 Range $74.81 - $95.50

Q2 2020

Shares 10,184 Value ($000) $1,058 Avg Close $87.80 Range $70.48 - $108.89

Q1 2020

Shares 9,898 Value ($000) $1,023 Avg Close $121.20 Range $72.59 - $143.03

Q4 2019

Shares 9,934 Value ($000) $1,699 Avg Close $132.84 Range $120.05 - $141.90

Q3 2019

Shares 9,931 Value ($000) $1,568 Avg Close $127.93 Range $115.55 - $141.88

Q2 2019

Shares 9,928 Value ($000) $1,688 Avg Close $133.84 Range $127.29 - $138.45

Q1 2019

Shares 9,924 Value ($000) $1,558 Avg Close $131.85 Range $113.08 - $141.64

Q4 2018

Shares 9,870 Value ($000) $1,393 Avg Close $127.57 Range $107.21 - $137.04

Q3 2018

Shares 9,488 Value ($000) $1,561 Avg Close $137.68 Range $130.87 - $144.01

Q2 2018

Shares 9,471 Value ($000) $1,611 Avg Close $141.53 Range $132.54 - $148.86

Q1 2018

Shares 9,470 Value ($000) $1,745 Avg Close $146.61 Range $133.51 - $155.61

Q4 2017

Shares 9,469 Value ($000) $1,619 Avg Close $129.92 Range $121.79 - $138.71

Q3 2017

Shares 9,467 Value ($000) $1,524 Avg Close $122.44 Range $110.34 - $129.80

Q2 2017

Shares 9,466 Value ($000) $1,533 Avg Close $122.39 Range $114.25 - $127.61

Q1 2017

Shares 9,499 Value ($000) $1,469 Avg Close $124.95 Range $115.77 - $133.93

Q4 2016

Shares 9,498 Value ($000) $1,485 Avg Close $104.02 Range $86.11 - $122.08

Q3 2016

Shares 9,495 Value ($000) $1,102 Avg Close $88.80 Range $84.74 - $91.81

Q2 2016

Shares 9,701 Value ($000) $1,147 Avg Close $88.17 Range $81.12 - $92.11

Q1 2016

Shares 10,339 Value ($000) $1,147 Avg Close $81.93 Range $75.36 - $89.79

Q4 2015

Shares 10,338 Value ($000) $1,252 Avg Close $91.64 Range $83.48 - $95.93

Q3 2015

Shares 10,338 Value ($000) $1,260 Avg Close $93.27 Range $83.75 - $99.75

Q2 2015

Shares 10,148 Value ($000) $1,267 Avg Close $91.35 Range $87.23 - $95.80

Q1 2015

Shares 10,142 Value ($000) $1,288 Avg Close $89.29 Range $82.26 - $95.91

Q4 2014

Shares 10,135 Value ($000) $1,273 Avg Close $90.02 Range $82.27 - $94.90

Q3 2014

Shares 10,129 Value ($000) $1,249 Avg Close $89.75 Range $86.23 - $94.17

Q2 2014

Shares 10,123 Value ($000) $1,256 Avg Close $88.34 Range $84.00 - $91.61

Q1 2014

Shares 10,116 Value ($000) $1,227 Avg Close $83.18 Range $78.50 - $89.02

Q4 2013

Shares 10,111 Value ($000) $1,177 Avg Close $81.40 Range $78.07 - $84.34

Q3 2013

Shares 9,498 Value ($000) $1,063 Avg Close $82.37 Range $78.25 - $84.92

Q2 2013

Shares 9,491 Value ($000) $1,061 Avg Close $72.91 Range $67.52 - $79.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,584	$2,334	$190.09	$173.38 - $208.26
Q3 2025	11,681	$2,308	$193.71	$179.84 - $202.35
Q2 2025	11,141	$2,161	$172.90	$147.35 - $193.26
Q1 2025	10,670	$1,907	$184.51	$165.06 - $197.34
Q4 2024	10,381	$1,952	$192.14	$164.08 - $217.71
Q3 2024	10,402	$1,853	$159.11	$139.56 - $174.25
Q2 2024	10,055	$1,522	$138.95	$126.18 - $148.59
Q1 2024	11,491	$1,671	$130.61	$120.57 - $139.44
Q4 2023	11,641	$1,596	$117.30	$100.95 - $139.29
Q3 2023	11,520	$1,457	$120.47	$109.59 - $131.11
Q2 2023	11,485	$1,421	$110.64	$99.63 - $120.49
Q1 2023	10,673	$1,276	$131.45	$100.21 - $146.31
Q4 2022	12,508	$1,815	$147.80	$125.03 - $172.70
Q3 2022	12,804	$2,257	$158.03	$132.58 - $172.33
Q2 2022	13,211	$2,105	$149.08	$139.16 - $163.11
Q1 2022	11,996	$2,033	$155.43	$136.45 - $165.23
Q4 2021	13,627	$2,092	$134.29	$124.36 - $142.38
Q3 2021	13,598	$2,030	$120.25	$111.14 - $134.92
Q2 2021	13,515	$1,963	$134.57	$123.34 - $144.59
Q1 2021	10,166	$1,541	$126.15	$107.04 - $140.55
Q4 2020	10,109	$1,286	$96.63	$76.47 - $110.90
Q3 2020	10,108	$930	$85.82	$74.81 - $95.50
Q2 2020	10,184	$1,058	$87.80	$70.48 - $108.89
Q1 2020	9,898	$1,023	$121.20	$72.59 - $143.03
Q4 2019	9,934	$1,699	$132.84	$120.05 - $141.90
Q3 2019	9,931	$1,568	$127.93	$115.55 - $141.88
Q2 2019	9,928	$1,688	$133.84	$127.29 - $138.45
Q1 2019	9,924	$1,558	$131.85	$113.08 - $141.64
Q4 2018	9,870	$1,393	$127.57	$107.21 - $137.04
Q3 2018	9,488	$1,561	$137.68	$130.87 - $144.01
Q2 2018	9,471	$1,611	$141.53	$132.54 - $148.86
Q1 2018	9,470	$1,745	$146.61	$133.51 - $155.61
Q4 2017	9,469	$1,619	$129.92	$121.79 - $138.71
Q3 2017	9,467	$1,524	$122.44	$110.34 - $129.80
Q2 2017	9,466	$1,533	$122.39	$114.25 - $127.61
Q1 2017	9,499	$1,469	$124.95	$115.77 - $133.93
Q4 2016	9,498	$1,485	$104.02	$86.11 - $122.08
Q3 2016	9,495	$1,102	$88.80	$84.74 - $91.81
Q2 2016	9,701	$1,147	$88.17	$81.12 - $92.11
Q1 2016	10,339	$1,147	$81.93	$75.36 - $89.79
Q4 2015	10,338	$1,252	$91.64	$83.48 - $95.93
Q3 2015	10,338	$1,260	$93.27	$83.75 - $99.75
Q2 2015	10,148	$1,267	$91.35	$87.23 - $95.80
Q1 2015	10,142	$1,288	$89.29	$82.26 - $95.91
Q4 2014	10,135	$1,273	$90.02	$82.27 - $94.90
Q3 2014	10,129	$1,249	$89.75	$86.23 - $94.17
Q2 2014	10,123	$1,256	$88.34	$84.00 - $91.61
Q1 2014	10,116	$1,227	$83.18	$78.50 - $89.02
Q4 2013	10,111	$1,177	$81.40	$78.07 - $84.34
Q3 2013	9,498	$1,063	$82.37	$78.25 - $84.92
Q2 2013	9,491	$1,061	$72.91	$67.52 - $79.57