M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 92 Value ($000) $18 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 52 Value ($000) $9 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 6 Value ($000) $1 Avg Close $192.14 Range $164.08 - $217.71

Q2 2020

Shares 13 Value ($000) $1 Avg Close $87.80 Range $70.48 - $108.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	92	$18	$172.90	$147.35 - $193.26
Q1 2025	52	$9	$184.51	$165.06 - $197.34
Q4 2024	6	$1	$192.14	$164.08 - $217.71
Q2 2020	13	$1	$87.80	$70.48 - $108.89